GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:40 | - | 934,600 |
07.10.24 17:49:23 | - | 934,800 |
07.10.24 17:48:46 | - | 934,400 |
07.10.24 17:48:42 | - | 935,400 |
07.10.24 17:48:28 | - | 935,400 |
07.10.24 17:48:28 | - | 935,400 |
07.10.24 17:48:27 | - | 935,800 |
07.10.24 17:48:24 | - | 935,400 |
07.10.24 17:48:24 | - | 935,400 |
07.10.24 17:48:24 | - | 935,400 |
07.10.24 17:48:23 | - | 935,800 |
07.10.24 17:48:22 | - | 935,600 |
07.10.24 17:48:07 | - | 935,400 |
07.10.24 17:48:06 | - | 934,400 |
07.10.24 17:48:06 | - | 934,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:05 | - | 935,400 |
07.10.24 17:48:03 | - | 934,400 |
07.10.24 17:48:02 | - | 935,600 |
07.10.24 17:48:02 | - | 935,600 |
07.10.24 17:48:02 | - | 935,600 |
07.10.24 17:47:33 | - | 935,000 |
07.10.24 17:47:21 | - | 934,600 |
07.10.24 17:47:20 | - | 934,400 |
07.10.24 17:47:19 | - | 935,800 |
07.10.24 17:47:17 | - | 934,400 |
07.10.24 17:47:16 | - | 935,800 |
07.10.24 17:47:11 | - | 934,800 |
07.10.24 17:47:07 | - | 934,800 |
07.10.24 17:46:47 | - | 934,600 |
07.10.24 17:46:38 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:18 | - | 934,200 |
07.10.24 17:46:18 | - | 934,200 |
07.10.24 17:46:18 | - | 934,200 |
07.10.24 17:46:18 | - | 934,200 |
07.10.24 17:46:15 | - | 934,400 |
07.10.24 17:46:05 | - | 934,200 |
07.10.24 17:46:02 | - | 934,400 |
07.10.24 17:45:58 | - | 935,400 |
07.10.24 17:45:55 | - | 935,600 |
07.10.24 17:45:46 | - | 935,400 |
07.10.24 17:45:35 | - | 935,600 |
07.10.24 17:45:27 | - | 935,400 |
07.10.24 17:45:24 | - | 935,600 |
07.10.24 17:45:20 | - | 935,400 |
07.10.24 17:45:20 | - | 935,400 |