GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:09 | - | 935,600 |
07.10.24 17:32:08 | - | 935,600 |
07.10.24 17:31:55 | - | 934,800 |
07.10.24 17:31:53 | - | 934,600 |
07.10.24 17:31:49 | - | 934,800 |
07.10.24 17:31:40 | - | 934,600 |
07.10.24 17:31:38 | - | 934,200 |
07.10.24 17:31:35 | - | 935,000 |
07.10.24 17:31:35 | - | 935,000 |
07.10.24 17:31:32 | - | 935,000 |
07.10.24 17:31:32 | - | 935,000 |
07.10.24 17:31:30 | - | 935,000 |
07.10.24 17:31:23 | - | 935,000 |
07.10.24 17:30:40 | - | 936,200 |
07.10.24 17:30:35 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:32 | - | 936,200 |
07.10.24 17:30:32 | - | 936,200 |
07.10.24 17:30:31 | - | 936,200 |
07.10.24 17:30:31 | - | 936,200 |
07.10.24 17:30:21 | - | 936,200 |
07.10.24 17:30:20 | - | 936,200 |
07.10.24 17:30:18 | - | 936,200 |
07.10.24 17:30:09 | - | 936,200 |
07.10.24 17:29:53 | - | 936,200 |
07.10.24 17:28:56 | - | 936,000 |
07.10.24 17:28:55 | - | 936,200 |
07.10.24 17:28:23 | - | 936,400 |
07.10.24 17:27:38 | - | 935,400 |
07.10.24 17:27:03 | - | 935,200 |
07.10.24 17:25:43 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:33 | - | 935,200 |
07.10.24 17:24:52 | - | 935,200 |
07.10.24 17:24:41 | - | 935,400 |
07.10.24 17:24:15 | - | 935,400 |
07.10.24 17:23:47 | - | 935,200 |
07.10.24 17:23:06 | - | 935,000 |
07.10.24 17:22:31 | - | 935,200 |
07.10.24 17:21:40 | - | 935,200 |
07.10.24 17:20:42 | - | 935,200 |
07.10.24 17:20:16 | - | 935,200 |
07.10.24 17:19:37 | - | 937,000 |
07.10.24 17:18:14 | - | 937,000 |
07.10.24 17:18:04 | - | 936,800 |
07.10.24 17:16:39 | - | 935,600 |
07.10.24 17:16:07 | - | 935,600 |