GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:01 | - | 933,800 |
07.10.24 16:54:31 | - | 933,000 |
07.10.24 16:53:21 | - | 933,000 |
07.10.24 16:52:30 | - | 933,200 |
07.10.24 16:51:12 | - | 932,000 |
07.10.24 16:50:55 | - | 932,000 |
07.10.24 16:50:17 | - | 932,000 |
07.10.24 16:49:47 | - | 931,800 |
07.10.24 16:49:18 | - | 931,600 |
07.10.24 16:48:39 | - | 931,600 |
07.10.24 16:47:16 | - | 931,600 |
07.10.24 16:46:34 | - | 931,400 |
07.10.24 16:46:25 | - | 930,200 |
07.10.24 16:45:47 | - | 930,200 |
07.10.24 16:45:29 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:08 | - | 930,000 |
07.10.24 16:43:58 | - | 931,200 |
07.10.24 16:43:10 | - | 931,000 |
07.10.24 16:41:57 | - | 930,000 |
07.10.24 16:41:11 | - | 929,600 |
07.10.24 16:40:08 | - | 928,400 |
07.10.24 16:40:05 | - | 928,400 |
07.10.24 16:40:05 | - | 928,400 |
07.10.24 16:39:11 | - | 928,600 |
07.10.24 16:38:42 | - | 927,800 |
07.10.24 16:37:48 | - | 928,600 |
07.10.24 16:36:19 | - | 928,400 |
07.10.24 16:34:04 | - | 928,600 |
07.10.24 16:33:20 | - | 928,400 |
07.10.24 16:31:47 | - | 928,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:28 | - | 928,200 |
07.10.24 16:30:32 | - | 928,200 |
07.10.24 16:29:23 | - | 929,000 |
07.10.24 16:28:55 | - | 928,200 |
07.10.24 16:27:49 | - | 929,600 |
07.10.24 16:27:09 | - | 929,600 |
07.10.24 16:26:19 | - | 929,600 |
07.10.24 16:26:05 | - | 929,400 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:25:23 | - | 929,800 |
07.10.24 16:24:41 | - | 929,800 |