GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:53 | - | 932,200 |
07.10.24 09:57:54 | - | 931,600 |
07.10.24 09:53:14 | - | 932,200 |
07.10.24 09:52:19 | - | 932,800 |
07.10.24 09:49:35 | - | 932,200 |
07.10.24 09:46:04 | - | 932,800 |
07.10.24 09:43:50 | - | 932,200 |
07.10.24 09:42:50 | - | 931,600 |
07.10.24 09:41:52 | - | 932,400 |
07.10.24 09:41:33 | - | 931,800 |
07.10.24 09:40:40 | - | 931,200 |
07.10.24 09:39:45 | - | 931,800 |
07.10.24 09:37:55 | - | 932,600 |
07.10.24 09:25:46 | - | 933,200 |
07.10.24 09:21:01 | - | 933,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:01 | - | 934,400 |
07.10.24 09:16:09 | - | 933,800 |
07.10.24 09:11:12 | - | 934,600 |
07.10.24 09:08:32 | - | 935,200 |
07.10.24 09:00:30 | - | 934,600 |
07.10.24 08:59:38 | - | 935,800 |
07.10.24 08:58:21 | - | 935,200 |
07.10.24 08:52:43 | - | 935,800 |
07.10.24 08:42:55 | - | 935,200 |
07.10.24 08:31:43 | - | 934,600 |
07.10.24 08:17:36 | - | 935,200 |
07.10.24 08:10:53 | - | 935,800 |
07.10.24 08:10:53 | - | 935,800 |
07.10.24 07:57:52 | - | 935,200 |
07.10.24 07:41:01 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | - | 941,400 |
04.10.24 21:59:20 | - | 941,200 |
04.10.24 21:58:52 | - | 941,200 |
04.10.24 21:58:40 | - | 941,000 |
04.10.24 21:58:33 | - | 941,200 |
04.10.24 21:58:13 | - | 941,000 |
04.10.24 21:58:11 | - | 940,800 |
04.10.24 21:58:05 | - | 940,800 |
04.10.24 21:57:31 | - | 940,600 |
04.10.24 21:57:27 | - | 940,600 |
04.10.24 21:57:14 | - | 940,600 |
04.10.24 21:57:04 | - | 940,200 |
04.10.24 21:56:42 | - | 940,200 |
04.10.24 21:56:40 | - | 940,000 |
04.10.24 21:56:39 | - | 940,200 |