GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:31 | - | 938,600 |
04.10.24 20:45:43 | - | 938,600 |
04.10.24 20:44:58 | - | 938,800 |
04.10.24 20:44:47 | - | 938,600 |
04.10.24 20:44:36 | - | 938,600 |
04.10.24 20:43:46 | - | 938,800 |
04.10.24 20:40:46 | - | 939,000 |
04.10.24 20:40:12 | - | 939,000 |
04.10.24 20:40:09 | - | 939,200 |
04.10.24 20:39:58 | - | 939,000 |
04.10.24 20:39:10 | - | 939,000 |
04.10.24 20:38:22 | - | 939,000 |
04.10.24 20:38:07 | - | 939,000 |
04.10.24 20:32:46 | - | 939,000 |
04.10.24 20:32:36 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:36 | - | 938,800 |
04.10.24 20:32:36 | - | 938,800 |
04.10.24 20:29:28 | - | 939,000 |
04.10.24 20:29:27 | - | 939,400 |
04.10.24 20:28:58 | - | 939,000 |
04.10.24 20:28:41 | - | 939,000 |
04.10.24 20:28:05 | - | 938,800 |
04.10.24 20:27:14 | - | 938,800 |
04.10.24 20:24:32 | - | 938,800 |
04.10.24 20:23:29 | - | 939,000 |
04.10.24 20:23:29 | - | 939,000 |
04.10.24 20:23:22 | - | 939,000 |
04.10.24 20:21:15 | - | 939,000 |
04.10.24 20:20:56 | - | 939,000 |
04.10.24 20:20:35 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:42 | - | 938,200 |
04.10.24 20:19:42 | - | 938,200 |
04.10.24 20:18:43 | - | 938,400 |
04.10.24 20:18:06 | - | 938,400 |
04.10.24 20:18:00 | - | 938,400 |
04.10.24 20:17:27 | - | 938,200 |
04.10.24 20:17:23 | - | 937,200 |
04.10.24 20:16:09 | - | 937,000 |
04.10.24 20:15:11 | - | 937,200 |
04.10.24 20:12:15 | - | 937,800 |
04.10.24 20:10:53 | - | 937,600 |
04.10.24 20:10:52 | - | 937,600 |
04.10.24 20:10:21 | - | 937,600 |
04.10.24 20:09:54 | - | 938,000 |
04.10.24 20:06:06 | - | 937,000 |