GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:33 | - | 939,600 |
04.10.24 19:13:28 | - | 939,400 |
04.10.24 19:13:26 | - | 939,600 |
04.10.24 19:13:04 | - | 939,400 |
04.10.24 19:12:59 | - | 939,400 |
04.10.24 19:12:58 | - | 939,400 |
04.10.24 19:12:38 | - | 939,600 |
04.10.24 19:12:33 | - | 939,400 |
04.10.24 19:12:32 | - | 939,600 |
04.10.24 19:12:32 | - | 939,600 |
04.10.24 19:12:29 | - | 939,600 |
04.10.24 19:12:25 | - | 939,400 |
04.10.24 19:12:05 | - | 939,600 |
04.10.24 19:11:55 | - | 939,400 |
04.10.24 19:11:50 | - | 939,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:48 | - | 939,600 |
04.10.24 19:11:47 | - | 939,400 |
04.10.24 19:11:36 | - | 939,600 |
04.10.24 19:11:31 | - | 939,600 |
04.10.24 19:11:06 | - | 939,600 |
04.10.24 19:10:36 | - | 939,200 |
04.10.24 19:10:09 | - | 939,400 |
04.10.24 19:10:08 | - | 939,200 |
04.10.24 19:08:29 | - | 939,400 |
04.10.24 19:08:06 | - | 939,200 |
04.10.24 19:07:53 | - | 939,400 |
04.10.24 19:07:53 | - | 939,400 |
04.10.24 19:07:49 | - | 939,200 |
04.10.24 19:07:12 | - | 939,400 |
04.10.24 19:07:08 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:43 | - | 939,400 |
04.10.24 19:06:40 | - | 939,800 |
04.10.24 19:05:03 | - | 939,400 |
04.10.24 19:05:00 | - | 939,600 |
04.10.24 19:04:37 | - | 939,400 |
04.10.24 19:04:34 | - | 939,600 |
04.10.24 19:03:47 | - | 939,400 |
04.10.24 19:03:22 | - | 939,600 |
04.10.24 19:03:21 | - | 939,400 |
04.10.24 19:02:26 | - | 939,600 |
04.10.24 19:02:20 | - | 939,400 |
04.10.24 19:02:07 | - | 939,600 |
04.10.24 19:02:05 | - | 939,400 |
04.10.24 19:01:54 | - | 939,600 |
04.10.24 19:01:44 | - | 939,200 |