GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:46 | - | 937,800 |
04.10.24 18:37:16 | - | 937,800 |
04.10.24 18:37:00 | - | 937,400 |
04.10.24 18:36:51 | - | 937,600 |
04.10.24 18:36:51 | - | 937,600 |
04.10.24 18:36:51 | - | 937,600 |
04.10.24 18:36:43 | - | 937,400 |
04.10.24 18:36:41 | - | 937,600 |
04.10.24 18:36:28 | - | 937,400 |
04.10.24 18:36:26 | - | 937,600 |
04.10.24 18:35:36 | - | 937,400 |
04.10.24 18:33:34 | - | 937,600 |
04.10.24 18:33:33 | - | 937,800 |
04.10.24 18:33:31 | - | 937,600 |
04.10.24 18:33:21 | - | 937,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 937,600 |
04.10.24 18:33:06 | - | 937,400 |
04.10.24 18:32:53 | - | 937,000 |
04.10.24 18:32:01 | - | 936,600 |
04.10.24 18:31:52 | - | 936,600 |
04.10.24 18:31:42 | - | 936,600 |
04.10.24 18:31:24 | - | 937,400 |
04.10.24 18:31:18 | - | 937,200 |
04.10.24 18:30:59 | - | 937,400 |
04.10.24 18:30:58 | - | 937,400 |
04.10.24 18:30:45 | - | 937,400 |
04.10.24 18:30:23 | - | 937,400 |
04.10.24 18:30:22 | - | 937,400 |
04.10.24 18:30:20 | - | 937,400 |
04.10.24 18:27:42 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:35 | - | 937,200 |
04.10.24 18:27:35 | - | 937,200 |
04.10.24 18:27:32 | - | 937,200 |
04.10.24 18:27:29 | - | 937,400 |
04.10.24 18:27:27 | - | 937,200 |
04.10.24 18:27:23 | - | 937,200 |
04.10.24 18:27:13 | - | 937,400 |
04.10.24 18:27:06 | - | 937,400 |
04.10.24 18:27:05 | - | 937,400 |
04.10.24 18:26:45 | - | 937,200 |
04.10.24 18:26:39 | - | 937,200 |
04.10.24 18:26:22 | - | 937,400 |
04.10.24 18:26:20 | - | 937,200 |
04.10.24 18:26:14 | - | 937,400 |
04.10.24 18:26:07 | - | 937,200 |