GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:40 | - | 939,400 |
04.10.24 17:44:05 | - | 939,200 |
04.10.24 17:44:01 | - | 939,200 |
04.10.24 17:43:12 | - | 940,600 |
04.10.24 17:42:52 | - | 940,600 |
04.10.24 17:42:14 | - | 939,200 |
04.10.24 17:40:28 | - | 939,200 |
04.10.24 17:40:11 | - | 939,000 |
04.10.24 17:39:57 | - | 938,200 |
04.10.24 17:39:54 | - | 938,200 |
04.10.24 17:39:49 | - | 938,400 |
04.10.24 17:39:44 | - | 938,200 |
04.10.24 17:39:44 | - | 938,200 |
04.10.24 17:39:41 | - | 938,400 |
04.10.24 17:39:41 | - | 938,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:41 | - | 938,400 |
04.10.24 17:39:41 | - | 938,400 |
04.10.24 17:39:41 | - | 938,400 |
04.10.24 17:39:28 | - | 938,400 |
04.10.24 17:39:11 | - | 938,600 |
04.10.24 17:38:59 | - | 937,800 |
04.10.24 17:38:08 | - | 937,600 |
04.10.24 17:37:17 | - | 937,400 |
04.10.24 17:36:47 | - | 937,400 |
04.10.24 17:36:33 | - | 937,400 |
04.10.24 17:36:12 | - | 937,400 |
04.10.24 17:36:03 | - | 937,200 |
04.10.24 17:35:55 | - | 937,200 |
04.10.24 17:35:38 | - | 936,800 |
04.10.24 17:35:27 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:40 | - | 936,800 |
04.10.24 17:34:32 | - | 936,400 |
04.10.24 17:34:03 | - | 936,600 |
04.10.24 17:33:59 | - | 936,400 |
04.10.24 17:33:52 | - | 936,600 |
04.10.24 17:33:40 | - | 936,000 |
04.10.24 17:33:40 | - | 936,000 |
04.10.24 17:33:12 | - | 936,000 |
04.10.24 17:33:02 | - | 935,800 |
04.10.24 17:32:58 | - | 936,200 |
04.10.24 17:32:52 | - | 936,000 |
04.10.24 17:32:40 | - | 935,400 |
04.10.24 17:32:37 | - | 935,600 |
04.10.24 17:32:36 | - | 935,400 |
04.10.24 17:32:17 | - | 935,600 |