GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:59 | - | 940,800 |
04.10.24 17:56:57 | - | 940,800 |
04.10.24 17:56:47 | - | 941,000 |
04.10.24 17:56:42 | - | 940,800 |
04.10.24 17:56:33 | - | 941,000 |
04.10.24 17:56:02 | - | 940,800 |
04.10.24 17:55:54 | - | 940,800 |
04.10.24 17:55:54 | - | 940,800 |
04.10.24 17:55:54 | - | 940,800 |
04.10.24 17:55:40 | - | 940,800 |
04.10.24 17:55:30 | - | 940,000 |
04.10.24 17:55:18 | - | 940,000 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:17 | - | 940,200 |
04.10.24 17:55:07 | - | 940,200 |
04.10.24 17:54:12 | - | 940,200 |
04.10.24 17:53:32 | - | 940,200 |
04.10.24 17:53:25 | - | 940,200 |
04.10.24 17:53:19 | - | 939,600 |
04.10.24 17:50:32 | - | 939,600 |
04.10.24 17:50:25 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:18 | - | 939,600 |
04.10.24 17:50:13 | - | 939,400 |
04.10.24 17:49:08 | - | 939,600 |
04.10.24 17:48:57 | - | 939,400 |
04.10.24 17:48:34 | - | 939,600 |
04.10.24 17:45:57 | - | 939,400 |
04.10.24 17:45:45 | - | 939,200 |
04.10.24 17:45:44 | - | 939,400 |
04.10.24 17:45:43 | - | 940,000 |
04.10.24 17:45:36 | - | 939,400 |
04.10.24 17:45:29 | - | 939,400 |
04.10.24 17:45:27 | - | 939,200 |
04.10.24 17:45:17 | - | 939,400 |
04.10.24 17:45:11 | - | 939,800 |
04.10.24 17:45:01 | - | 940,200 |