GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:59 | - | 935,600 |
04.10.24 17:31:58 | - | 935,400 |
04.10.24 17:31:34 | - | 935,600 |
04.10.24 17:31:31 | - | 935,400 |
04.10.24 17:31:06 | - | 935,600 |
04.10.24 17:30:53 | - | 935,800 |
04.10.24 17:30:23 | - | 935,800 |
04.10.24 17:30:18 | - | 935,800 |
04.10.24 17:28:27 | - | 935,800 |
04.10.24 17:28:13 | - | 935,600 |
04.10.24 17:26:57 | - | 935,200 |
04.10.24 17:26:56 | - | 935,000 |
04.10.24 17:25:51 | - | 935,200 |
04.10.24 17:25:48 | - | 935,200 |
04.10.24 17:25:18 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:23 | - | 934,200 |
04.10.24 17:24:00 | - | 934,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:23:17 | - | 933,200 |
04.10.24 17:22:31 | - | 934,800 |
04.10.24 17:21:45 | - | 934,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 934,600 |
04.10.24 17:19:01 | - | 934,800 |
04.10.24 17:18:23 | - | 934,600 |
04.10.24 17:17:39 | - | 934,400 |
04.10.24 17:16:00 | - | 934,200 |
04.10.24 17:15:12 | - | 933,600 |
04.10.24 17:14:47 | - | 935,200 |
04.10.24 17:14:01 | - | 935,200 |
04.10.24 17:12:58 | - | 935,200 |
04.10.24 17:11:41 | - | 935,600 |
04.10.24 17:11:12 | - | 935,200 |
04.10.24 17:10:27 | - | 935,200 |
04.10.24 17:10:06 | - | 935,200 |
04.10.24 17:09:14 | - | 935,200 |
04.10.24 17:09:07 | - | 935,200 |