GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | - | 934,200 |
04.10.24 16:08:45 | - | 936,400 |
04.10.24 16:07:59 | - | 939,000 |
04.10.24 16:07:59 | - | 939,000 |
04.10.24 16:06:28 | - | 939,600 |
04.10.24 16:04:01 | - | 937,000 |
04.10.24 16:03:06 | - | 936,800 |
04.10.24 16:00:57 | - | 935,200 |
04.10.24 15:59:23 | - | 935,400 |
04.10.24 15:57:50 | - | 935,200 |
04.10.24 15:56:02 | - | 937,800 |
04.10.24 15:55:43 | - | 936,600 |
04.10.24 15:53:41 | - | 938,400 |
04.10.24 15:51:18 | - | 938,200 |
04.10.24 15:49:52 | - | 937,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:04 | - | 937,000 |
04.10.24 15:41:57 | - | 936,600 |
04.10.24 15:39:26 | - | 937,000 |
04.10.24 15:37:46 | - | 936,600 |
04.10.24 15:36:49 | - | 942,000 |
04.10.24 15:32:22 | - | 939,600 |
04.10.24 15:31:06 | - | 937,400 |
04.10.24 15:30:14 | - | 937,600 |
04.10.24 15:29:16 | - | 942,800 |
04.10.24 15:28:32 | - | 942,000 |
04.10.24 15:25:32 | - | 942,400 |
04.10.24 15:19:47 | - | 943,000 |
04.10.24 15:17:20 | - | 943,600 |
04.10.24 15:05:36 | - | 943,000 |
04.10.24 15:04:23 | - | 943,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | - | 944,400 |
04.10.24 15:00:26 | - | 945,000 |
04.10.24 14:59:48 | - | 944,400 |
04.10.24 14:59:03 | - | 943,800 |
04.10.24 14:56:18 | - | 944,400 |
04.10.24 14:55:34 | - | 943,800 |
04.10.24 14:54:11 | - | 943,200 |
04.10.24 14:52:36 | - | 943,800 |
04.10.24 14:50:42 | - | 943,000 |
04.10.24 14:49:16 | - | 942,400 |
04.10.24 14:48:33 | - | 942,400 |
04.10.24 14:47:02 | - | 942,400 |
04.10.24 14:45:32 | - | 941,800 |
04.10.24 14:43:21 | - | 941,200 |
04.10.24 14:42:53 | - | 940,600 |