GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:05 | - | 932,200 |
03.10.24 21:54:53 | - | 932,200 |
03.10.24 21:54:35 | - | 931,600 |
03.10.24 21:54:19 | - | 931,200 |
03.10.24 21:54:16 | - | 931,200 |
03.10.24 21:54:08 | - | 931,400 |
03.10.24 21:53:56 | - | 931,000 |
03.10.24 21:53:27 | - | 931,000 |
03.10.24 21:53:27 | - | 931,000 |
03.10.24 21:53:16 | - | 930,800 |
03.10.24 21:53:06 | - | 931,000 |
03.10.24 21:51:37 | - | 931,400 |
03.10.24 21:51:26 | - | 931,600 |
03.10.24 21:51:26 | - | 931,600 |
03.10.24 21:51:26 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:26 | - | 931,600 |
03.10.24 21:51:26 | - | 931,600 |
03.10.24 21:50:54 | - | 931,400 |
03.10.24 21:50:51 | - | 931,600 |
03.10.24 21:50:43 | - | 931,600 |
03.10.24 21:50:08 | - | 931,200 |
03.10.24 21:50:00 | - | 931,200 |
03.10.24 21:49:57 | - | 931,200 |
03.10.24 21:49:45 | - | 930,600 |
03.10.24 21:48:54 | - | 930,600 |
03.10.24 21:48:35 | - | 930,400 |
03.10.24 21:48:10 | - | 930,600 |
03.10.24 21:47:44 | - | 930,000 |
03.10.24 21:47:27 | - | 930,000 |
03.10.24 21:47:20 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:20 | - | 930,000 |
03.10.24 21:46:09 | - | 929,800 |
03.10.24 21:46:04 | - | 929,800 |
03.10.24 21:46:01 | - | 930,000 |
03.10.24 21:43:47 | - | 929,200 |
03.10.24 21:42:48 | - | 929,200 |
03.10.24 21:42:38 | - | 929,600 |
03.10.24 21:42:38 | - | 929,600 |
03.10.24 21:42:38 | - | 929,600 |
03.10.24 21:41:06 | - | 929,200 |
03.10.24 21:41:06 | - | 929,200 |
03.10.24 21:41:06 | - | 929,200 |
03.10.24 21:40:33 | - | 929,800 |
03.10.24 21:36:00 | - | 929,800 |
03.10.24 21:36:00 | - | 929,800 |