GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:12 | - | 938,800 |
04.10.24 14:38:54 | - | 939,600 |
04.10.24 14:38:10 | - | 938,400 |
04.10.24 14:35:19 | - | 938,200 |
04.10.24 14:34:06 | - | 935,400 |
04.10.24 14:32:30 | - | 935,400 |
04.10.24 14:31:04 | - | 934,800 |
04.10.24 14:30:08 | - | 933,800 |
04.10.24 14:30:08 | - | 933,800 |
04.10.24 14:30:08 | - | 933,800 |
04.10.24 14:30:08 | - | 933,800 |
04.10.24 14:30:08 | - | 933,800 |
04.10.24 14:29:00 | - | 930,000 |
04.10.24 14:27:37 | - | 930,600 |
04.10.24 14:25:55 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:19 | - | 930,600 |
04.10.24 14:22:27 | - | 929,800 |
04.10.24 14:16:50 | - | 930,400 |
04.10.24 14:09:08 | - | 929,800 |
04.10.24 14:07:21 | - | 929,200 |
04.10.24 13:54:25 | - | 929,800 |
04.10.24 13:52:39 | - | 930,400 |
04.10.24 13:33:37 | - | 929,800 |
04.10.24 13:17:39 | - | 930,400 |
04.10.24 13:10:12 | - | 929,600 |
04.10.24 13:07:58 | - | 929,000 |
04.10.24 13:03:41 | - | 929,600 |
04.10.24 12:48:13 | - | 929,000 |
04.10.24 12:42:15 | - | 929,600 |
04.10.24 12:37:27 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:28 | - | 929,600 |
04.10.24 12:20:08 | - | 929,400 |
04.10.24 12:18:43 | - | 930,000 |
04.10.24 12:14:15 | - | 929,200 |
04.10.24 12:02:33 | - | 929,000 |
04.10.24 12:01:32 | - | 928,400 |
04.10.24 12:00:04 | - | 929,000 |
04.10.24 11:51:51 | - | 928,200 |
04.10.24 11:27:48 | - | 927,600 |
04.10.24 11:25:22 | - | 927,000 |
04.10.24 11:12:53 | - | 927,600 |
04.10.24 11:09:23 | - | 928,200 |
04.10.24 11:02:09 | - | 927,600 |
04.10.24 10:55:31 | - | 927,000 |
04.10.24 10:50:08 | - | 927,600 |