GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:04 | - | 930,400 |
07.10.24 12:45:23 | - | 930,800 |
07.10.24 12:41:55 | - | 930,400 |
07.10.24 12:41:28 | - | 930,800 |
07.10.24 12:40:40 | - | 930,400 |
07.10.24 12:38:36 | - | 930,800 |
07.10.24 12:36:55 | - | 930,400 |
07.10.24 12:33:41 | - | 930,800 |
07.10.24 12:27:07 | - | 930,400 |
07.10.24 12:25:02 | - | 930,000 |
07.10.24 12:20:57 | - | 930,400 |
07.10.24 12:19:05 | - | 930,000 |
07.10.24 12:18:40 | - | 930,400 |
07.10.24 12:17:16 | - | 930,000 |
07.10.24 12:16:40 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:10 | - | 930,000 |
07.10.24 12:09:41 | - | 929,600 |
07.10.24 12:07:35 | - | 930,200 |
07.10.24 12:07:19 | - | 929,800 |
07.10.24 12:06:49 | - | 930,200 |
07.10.24 12:06:25 | - | 929,800 |
07.10.24 12:05:44 | - | 930,200 |
07.10.24 12:05:13 | - | 930,400 |
07.10.24 11:59:49 | - | 930,400 |
07.10.24 11:56:06 | - | 931,000 |
07.10.24 11:46:34 | - | 930,400 |
07.10.24 11:43:18 | - | 929,800 |
07.10.24 11:39:19 | - | 930,400 |
07.10.24 11:32:04 | - | 929,800 |
07.10.24 11:29:39 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:46 | - | 929,600 |
07.10.24 11:05:02 | - | 929,600 |
07.10.24 11:01:23 | - | 930,200 |
07.10.24 10:58:52 | - | 930,800 |
07.10.24 10:55:30 | - | 931,400 |
07.10.24 10:39:28 | - | 931,800 |
07.10.24 10:27:32 | - | 932,400 |
07.10.24 10:22:31 | - | 931,800 |
07.10.24 10:20:15 | - | 932,400 |
07.10.24 10:19:17 | - | 931,800 |
07.10.24 10:17:17 | - | 932,600 |
07.10.24 10:15:52 | - | 932,000 |
07.10.24 10:11:14 | - | 932,800 |
07.10.24 10:09:57 | - | 932,200 |
07.10.24 10:03:52 | - | 932,800 |