GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:03 | - | 934,400 |
07.10.24 17:40:02 | - | 934,400 |
07.10.24 17:39:44 | - | 934,400 |
07.10.24 17:39:43 | - | 934,400 |
07.10.24 17:39:40 | - | 934,200 |
07.10.24 17:39:40 | - | 934,200 |
07.10.24 17:39:39 | - | 934,400 |
07.10.24 17:39:34 | - | 934,200 |
07.10.24 17:39:33 | - | 934,400 |
07.10.24 17:39:31 | - | 934,400 |
07.10.24 17:39:25 | - | 934,000 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:19 | - | 935,200 |
07.10.24 17:39:09 | - | 934,800 |
07.10.24 17:39:02 | - | 934,800 |
07.10.24 17:39:01 | - | 934,800 |
07.10.24 17:39:01 | - | 934,800 |
07.10.24 17:38:52 | - | 934,800 |
07.10.24 17:38:40 | - | 934,800 |
07.10.24 17:38:25 | - | 934,800 |
07.10.24 17:38:21 | - | 934,800 |
07.10.24 17:38:20 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:47 | - | 935,000 |
07.10.24 17:37:41 | - | 935,000 |
07.10.24 17:37:39 | - | 934,800 |
07.10.24 17:37:30 | - | 935,000 |
07.10.24 17:37:26 | - | 935,200 |
07.10.24 17:37:23 | - | 935,000 |
07.10.24 17:36:31 | - | 935,200 |
07.10.24 17:36:18 | - | 935,200 |
07.10.24 17:36:06 | - | 935,200 |
07.10.24 17:35:51 | - | 935,200 |
07.10.24 17:35:49 | - | 935,000 |
07.10.24 17:35:14 | - | 935,000 |
07.10.24 17:35:14 | - | 935,000 |
07.10.24 17:35:13 | - | 935,400 |
07.10.24 17:35:11 | - | 935,400 |