GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:11 | - | 932,000 |
07.10.24 18:23:11 | - | 932,000 |
07.10.24 18:23:11 | - | 932,000 |
07.10.24 18:21:24 | - | 930,800 |
07.10.24 18:17:18 | - | 931,000 |
07.10.24 18:16:31 | - | 931,200 |
07.10.24 18:16:04 | - | 930,800 |
07.10.24 18:16:03 | - | 930,800 |
07.10.24 18:16:01 | - | 930,800 |
07.10.24 18:15:15 | - | 930,800 |
07.10.24 18:15:09 | - | 931,000 |
07.10.24 18:14:46 | - | 930,800 |
07.10.24 18:14:11 | - | 931,000 |
07.10.24 18:13:53 | - | 930,800 |
07.10.24 18:13:50 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:36 | - | 930,800 |
07.10.24 18:11:35 | - | 931,000 |
07.10.24 18:11:07 | - | 932,600 |
07.10.24 18:11:07 | - | 932,600 |
07.10.24 18:10:57 | - | 932,400 |
07.10.24 18:09:58 | - | 932,600 |
07.10.24 18:08:33 | - | 932,600 |
07.10.24 18:08:22 | - | 933,000 |
07.10.24 18:07:48 | - | 933,200 |
07.10.24 18:07:13 | - | 933,400 |
07.10.24 18:07:11 | - | 933,200 |
07.10.24 18:06:33 | - | 933,200 |
07.10.24 18:06:10 | - | 932,600 |
07.10.24 18:06:10 | - | 932,600 |
07.10.24 18:05:17 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:15 | - | 933,200 |
07.10.24 18:05:14 | - | 933,400 |
07.10.24 18:02:22 | - | 933,000 |
07.10.24 17:55:00 | - | 933,600 |
07.10.24 17:54:52 | - | 934,000 |
07.10.24 17:54:52 | - | 934,000 |
07.10.24 17:54:52 | - | 934,000 |
07.10.24 17:54:14 | - | 934,200 |
07.10.24 17:54:09 | - | 934,200 |
07.10.24 17:54:06 | - | 934,200 |
07.10.24 17:54:03 | - | 934,400 |
07.10.24 17:54:02 | - | 934,200 |
07.10.24 17:53:52 | - | 934,200 |
07.10.24 17:53:51 | - | 934,400 |
07.10.24 17:53:50 | - | 934,200 |