GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:17 | - | 929,200 |
07.10.24 19:31:40 | - | 929,200 |
07.10.24 19:31:39 | - | 929,200 |
07.10.24 19:31:39 | - | 929,200 |
07.10.24 19:31:37 | - | 929,000 |
07.10.24 19:31:22 | - | 929,400 |
07.10.24 19:31:09 | - | 929,200 |
07.10.24 19:30:05 | - | 929,000 |
07.10.24 19:29:25 | - | 929,400 |
07.10.24 19:29:24 | - | 929,200 |
07.10.24 19:29:23 | - | 930,200 |
07.10.24 19:29:23 | - | 930,200 |
07.10.24 19:29:23 | - | 930,200 |
07.10.24 19:29:20 | - | 930,000 |
07.10.24 19:29:09 | - | 929,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:09 | - | 929,800 |
07.10.24 19:29:03 | - | 929,600 |
07.10.24 19:29:00 | - | 929,200 |
07.10.24 19:29:00 | - | 929,200 |
07.10.24 19:29:00 | - | 929,200 |
07.10.24 19:27:59 | - | 928,800 |
07.10.24 19:27:44 | - | 929,000 |
07.10.24 19:27:44 | - | 929,000 |
07.10.24 19:27:39 | - | 928,800 |
07.10.24 19:27:31 | - | 929,000 |
07.10.24 19:27:31 | - | 929,000 |
07.10.24 19:27:15 | - | 928,600 |
07.10.24 19:27:15 | - | 928,600 |
07.10.24 19:27:15 | - | 928,600 |
07.10.24 19:27:15 | - | 928,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:15 | - | 928,600 |
07.10.24 19:26:48 | - | 928,400 |
07.10.24 19:26:34 | - | 928,200 |
07.10.24 19:23:14 | - | 928,400 |
07.10.24 19:23:14 | - | 928,400 |
07.10.24 19:23:14 | - | 928,400 |
07.10.24 19:23:14 | - | 928,400 |
07.10.24 19:23:03 | - | 929,000 |
07.10.24 19:22:53 | - | 928,800 |
07.10.24 19:22:53 | - | 928,800 |
07.10.24 19:22:52 | - | 928,400 |
07.10.24 19:21:16 | - | 928,800 |
07.10.24 19:21:10 | - | 928,600 |
07.10.24 19:20:36 | - | 929,000 |
07.10.24 19:19:05 | - | 928,600 |