GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:11 | - | 930,400 |
07.10.24 19:57:10 | - | 930,200 |
07.10.24 19:57:06 | - | 930,400 |
07.10.24 19:55:55 | - | 930,200 |
07.10.24 19:55:55 | - | 930,200 |
07.10.24 19:53:40 | - | 930,200 |
07.10.24 19:52:01 | - | 929,800 |
07.10.24 19:51:33 | - | 929,600 |
07.10.24 19:50:29 | - | 929,800 |
07.10.24 19:49:35 | - | 929,600 |
07.10.24 19:49:34 | - | 930,200 |
07.10.24 19:48:45 | - | 930,200 |
07.10.24 19:45:11 | - | 929,600 |
07.10.24 19:44:39 | - | 929,600 |
07.10.24 19:44:07 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:51 | - | 930,600 |
07.10.24 19:43:35 | - | 930,400 |
07.10.24 19:43:35 | - | 930,400 |
07.10.24 19:43:35 | - | 930,400 |
07.10.24 19:43:35 | - | 930,400 |
07.10.24 19:43:31 | - | 930,400 |
07.10.24 19:43:31 | - | 930,400 |
07.10.24 19:43:31 | - | 930,400 |
07.10.24 19:43:26 | - | 930,200 |
07.10.24 19:43:26 | - | 930,200 |
07.10.24 19:42:35 | - | 930,000 |
07.10.24 19:42:35 | - | 930,000 |
07.10.24 19:39:59 | - | 929,800 |
07.10.24 19:39:59 | - | 929,800 |
07.10.24 19:38:16 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:39 | - | 930,000 |
07.10.24 19:37:26 | - | 929,800 |
07.10.24 19:37:26 | - | 929,800 |
07.10.24 19:37:01 | - | 930,000 |
07.10.24 19:37:01 | - | 930,000 |
07.10.24 19:36:56 | - | 930,000 |
07.10.24 19:36:47 | - | 929,800 |
07.10.24 19:36:47 | - | 929,800 |
07.10.24 19:36:46 | - | 929,600 |
07.10.24 19:36:41 | - | 929,600 |
07.10.24 19:35:27 | - | 929,600 |
07.10.24 19:35:17 | - | 929,800 |
07.10.24 19:35:17 | - | 929,800 |
07.10.24 19:35:05 | - | 929,600 |
07.10.24 19:34:51 | - | 929,400 |