GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:17 | - | 932,400 |
07.10.24 21:38:03 | - | 932,200 |
07.10.24 21:36:48 | - | 932,400 |
07.10.24 21:36:42 | - | 931,600 |
07.10.24 21:36:41 | - | 931,400 |
07.10.24 21:35:55 | - | 931,400 |
07.10.24 21:35:34 | - | 931,400 |
07.10.24 21:35:25 | - | 931,800 |
07.10.24 21:34:06 | - | 931,800 |
07.10.24 21:34:02 | - | 931,800 |
07.10.24 21:33:36 | - | 931,800 |
07.10.24 21:33:36 | - | 931,800 |
07.10.24 21:33:35 | - | 931,800 |
07.10.24 21:33:33 | - | 931,800 |
07.10.24 21:32:01 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:38 | - | 932,000 |
07.10.24 21:29:56 | - | 932,400 |
07.10.24 21:29:55 | - | 932,600 |
07.10.24 21:29:29 | - | 932,400 |
07.10.24 21:29:20 | - | 932,200 |
07.10.24 21:29:19 | - | 931,800 |
07.10.24 21:27:44 | - | 931,800 |
07.10.24 21:27:43 | - | 931,800 |
07.10.24 21:27:30 | - | 931,800 |
07.10.24 21:27:30 | - | 931,800 |
07.10.24 21:27:29 | - | 931,800 |
07.10.24 21:26:21 | - | 931,800 |
07.10.24 21:26:21 | - | 931,800 |
07.10.24 21:26:15 | - | 931,600 |
07.10.24 21:26:01 | - | 931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:08 | - | 931,600 |
07.10.24 21:24:59 | - | 931,800 |
07.10.24 21:24:52 | - | 931,800 |
07.10.24 21:23:58 | - | 931,600 |
07.10.24 21:23:53 | - | 931,600 |
07.10.24 21:23:53 | - | 931,600 |
07.10.24 21:22:38 | - | 931,800 |
07.10.24 21:22:19 | - | 931,600 |
07.10.24 21:21:20 | - | 931,400 |
07.10.24 21:21:02 | - | 931,600 |
07.10.24 21:20:28 | - | 931,400 |
07.10.24 21:20:28 | - | 931,400 |
07.10.24 21:20:21 | - | 931,600 |
07.10.24 21:20:21 | - | 931,600 |
07.10.24 21:18:49 | - | 931,600 |