GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:04 | - | 933,200 |
08.10.24 15:48:18 | - | 933,000 |
08.10.24 15:46:29 | - | 933,000 |
08.10.24 15:45:14 | - | 933,400 |
08.10.24 15:43:47 | - | 934,800 |
08.10.24 15:40:07 | - | 933,200 |
08.10.24 15:37:52 | - | 933,600 |
08.10.24 15:35:53 | - | 931,600 |
08.10.24 15:33:41 | - | 930,600 |
08.10.24 15:31:32 | - | 935,800 |
08.10.24 15:29:58 | - | 934,400 |
08.10.24 15:29:45 | - | 934,400 |
08.10.24 15:28:24 | - | 935,800 |
08.10.24 15:27:52 | - | 933,600 |
08.10.24 15:23:44 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:54 | - | 933,600 |
08.10.24 15:10:13 | - | 933,000 |
08.10.24 15:07:03 | - | 932,400 |
08.10.24 15:05:09 | - | 933,200 |
08.10.24 14:54:34 | - | 933,400 |
08.10.24 14:51:04 | - | 932,800 |
08.10.24 14:46:56 | - | 933,400 |
08.10.24 14:45:34 | - | 933,400 |
08.10.24 14:44:10 | - | 932,800 |
08.10.24 14:33:49 | - | 933,400 |
08.10.24 14:25:54 | - | 932,800 |
08.10.24 14:18:03 | - | 932,200 |
08.10.24 14:15:34 | - | 932,800 |
08.10.24 14:12:19 | - | 932,200 |
08.10.24 13:57:43 | - | 932,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:31 | - | 933,000 |
08.10.24 13:47:22 | - | 932,400 |
08.10.24 13:42:36 | - | 933,000 |
08.10.24 13:38:20 | - | 933,200 |
08.10.24 13:34:25 | - | 933,800 |
08.10.24 13:30:24 | - | 933,200 |
08.10.24 13:12:45 | - | 932,600 |
08.10.24 12:51:26 | - | 932,800 |
08.10.24 12:48:58 | - | 932,200 |
08.10.24 12:31:08 | - | 931,600 |
08.10.24 12:28:38 | - | 932,400 |
08.10.24 12:27:41 | - | 931,800 |
08.10.24 12:11:48 | - | 932,200 |
08.10.24 12:11:23 | - | 932,200 |
08.10.24 12:00:33 | - | 932,000 |