GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:19 | - | 926,600 |
08.10.24 09:28:50 | - | 926,600 |
08.10.24 09:25:21 | - | 925,800 |
08.10.24 09:21:21 | - | 926,400 |
08.10.24 09:19:51 | - | 925,800 |
08.10.24 09:16:41 | - | 926,400 |
08.10.24 09:13:20 | - | 927,000 |
08.10.24 09:12:19 | - | 927,600 |
08.10.24 09:10:14 | - | 928,200 |
08.10.24 09:08:51 | - | 927,600 |
08.10.24 09:07:22 | - | 927,000 |
08.10.24 09:00:34 | - | 926,400 |
08.10.24 08:31:57 | - | 927,000 |
08.10.24 08:30:12 | - | 926,400 |
08.10.24 08:26:05 | - | 925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:26:05 | - | 925,800 |
08.10.24 08:23:41 | - | 926,400 |
08.10.24 08:21:56 | - | 925,800 |
08.10.24 08:19:42 | - | 926,400 |
08.10.24 08:02:57 | - | 927,000 |
08.10.24 08:02:31 | - | 927,600 |
08.10.24 07:58:03 | - | 927,000 |
08.10.24 07:58:03 | - | 927,000 |
08.10.24 07:52:48 | - | 926,400 |
08.10.24 07:50:15 | - | 927,000 |
07.10.24 22:00:00 | - | 932,000 |
07.10.24 21:59:52 | - | 932,200 |
07.10.24 21:59:28 | - | 931,400 |
07.10.24 21:59:24 | - | 931,600 |
07.10.24 21:58:43 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:32 | - | 931,600 |
07.10.24 21:58:32 | - | 931,600 |
07.10.24 21:58:32 | - | 931,600 |
07.10.24 21:58:08 | - | 931,600 |
07.10.24 21:58:03 | - | 931,400 |
07.10.24 21:57:41 | - | 931,400 |
07.10.24 21:57:35 | - | 931,000 |
07.10.24 21:56:53 | - | 931,200 |
07.10.24 21:56:32 | - | 931,000 |
07.10.24 21:56:02 | - | 931,000 |
07.10.24 21:55:29 | - | 931,400 |
07.10.24 21:55:02 | - | 932,600 |
07.10.24 21:54:51 | - | 932,600 |
07.10.24 21:54:25 | - | 933,200 |
07.10.24 21:53:29 | - | 933,000 |