GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:12 | - | 932,000 |
08.10.24 11:56:32 | - | 932,400 |
08.10.24 11:52:41 | - | 932,400 |
08.10.24 11:52:12 | - | 932,000 |
08.10.24 11:51:11 | - | 932,400 |
08.10.24 11:50:11 | - | 932,000 |
08.10.24 11:48:44 | - | 931,600 |
08.10.24 11:46:14 | - | 932,000 |
08.10.24 11:45:10 | - | 932,000 |
08.10.24 11:44:11 | - | 932,000 |
08.10.24 11:39:57 | - | 931,400 |
08.10.24 11:38:42 | - | 931,800 |
08.10.24 11:35:50 | - | 931,200 |
08.10.24 11:24:11 | - | 931,800 |
08.10.24 11:17:29 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:37 | - | 930,600 |
08.10.24 11:02:37 | - | 930,000 |
08.10.24 11:01:25 | - | 929,400 |
08.10.24 10:46:08 | - | 928,800 |
08.10.24 10:44:38 | - | 928,200 |
08.10.24 10:43:26 | - | 928,800 |
08.10.24 10:40:33 | - | 928,200 |
08.10.24 10:36:33 | - | 928,600 |
08.10.24 10:32:53 | - | 928,000 |
08.10.24 10:29:51 | - | 927,400 |
08.10.24 10:26:07 | - | 928,000 |
08.10.24 10:24:23 | - | 927,400 |
08.10.24 10:23:19 | - | 928,000 |
08.10.24 10:19:56 | - | 928,600 |
08.10.24 10:18:33 | - | 928,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:42 | - | 927,800 |
08.10.24 10:12:12 | - | 927,200 |
08.10.24 10:10:43 | - | 927,800 |
08.10.24 10:04:35 | - | 927,200 |
08.10.24 10:02:04 | - | 927,800 |
08.10.24 10:01:31 | - | 927,200 |
08.10.24 09:53:02 | - | 927,200 |
08.10.24 09:51:28 | - | 927,800 |
08.10.24 09:50:29 | - | 927,200 |
08.10.24 09:48:02 | - | 927,800 |
08.10.24 09:47:17 | - | 927,200 |
08.10.24 09:46:02 | - | 927,800 |
08.10.24 09:42:11 | - | 928,400 |
08.10.24 09:35:11 | - | 927,800 |
08.10.24 09:32:05 | - | 927,200 |