GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:05 | - | 935,000 |
08.10.24 16:41:07 | - | 935,000 |
08.10.24 16:41:03 | - | 935,000 |
08.10.24 16:40:23 | - | 934,200 |
08.10.24 16:39:09 | - | 934,200 |
08.10.24 16:38:57 | - | 934,000 |
08.10.24 16:37:39 | - | 934,200 |
08.10.24 16:37:10 | - | 934,200 |
08.10.24 16:36:32 | - | 935,200 |
08.10.24 16:36:09 | - | 935,000 |
08.10.24 16:34:46 | - | 935,000 |
08.10.24 16:34:34 | - | 935,000 |
08.10.24 16:33:12 | - | 935,000 |
08.10.24 16:31:03 | - | 934,800 |
08.10.24 16:30:32 | - | 934,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:53 | - | 934,600 |
08.10.24 16:29:05 | - | 934,600 |
08.10.24 16:28:17 | - | 934,600 |
08.10.24 16:28:14 | - | 934,800 |
08.10.24 16:26:40 | - | 934,400 |
08.10.24 16:24:37 | - | 934,200 |
08.10.24 16:22:33 | - | 934,200 |
08.10.24 16:22:27 | - | 934,000 |
08.10.24 16:20:57 | - | 933,200 |
08.10.24 16:20:09 | - | 933,200 |
08.10.24 16:19:33 | - | 933,400 |
08.10.24 16:18:33 | - | 933,200 |
08.10.24 16:18:14 | - | 933,600 |
08.10.24 16:16:31 | - | 933,400 |
08.10.24 16:15:33 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:04 | - | 931,400 |
08.10.24 16:13:39 | - | 933,000 |
08.10.24 16:13:10 | - | 933,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |
08.10.24 16:11:40 | - | 932,000 |