GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:53 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:47 | - | 936,000 |
08.10.24 17:38:43 | - | 936,000 |
08.10.24 17:38:10 | - | 936,000 |
08.10.24 17:36:58 | - | 935,800 |
08.10.24 17:36:27 | - | 936,000 |
08.10.24 17:35:03 | - | 936,000 |
08.10.24 17:32:24 | - | 935,600 |
08.10.24 17:31:22 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:18 | - | 935,400 |
08.10.24 17:26:35 | - | 935,000 |
08.10.24 17:24:54 | - | 935,000 |
08.10.24 17:24:08 | - | 935,000 |
08.10.24 17:23:55 | - | 935,600 |
08.10.24 17:23:18 | - | 935,600 |
08.10.24 17:22:50 | - | 935,400 |
08.10.24 17:20:56 | - | 935,400 |
08.10.24 17:20:17 | - | 935,400 |
08.10.24 17:16:52 | - | 935,200 |
08.10.24 17:15:15 | - | 935,000 |
08.10.24 17:14:34 | - | 934,400 |
08.10.24 17:12:49 | - | 935,000 |
08.10.24 17:11:21 | - | 935,000 |
08.10.24 17:10:47 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:14 | - | 935,000 |
08.10.24 17:08:44 | - | 935,000 |
08.10.24 17:08:23 | - | 935,200 |
08.10.24 17:07:50 | - | 935,000 |
08.10.24 17:07:44 | - | 935,000 |
08.10.24 17:07:13 | - | 935,000 |
08.10.24 17:06:44 | - | 935,000 |
08.10.24 17:06:25 | - | 935,000 |
08.10.24 17:06:06 | - | 934,800 |
08.10.24 17:05:34 | - | 934,800 |
08.10.24 17:05:16 | - | 935,000 |
08.10.24 17:04:13 | - | 935,000 |
08.10.24 17:03:52 | - | 935,000 |
08.10.24 17:00:59 | - | 934,800 |
08.10.24 17:00:25 | - | 935,400 |