GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:23 | - | 935,400 |
08.10.24 18:35:09 | - | 935,400 |
08.10.24 18:34:17 | - | 935,400 |
08.10.24 18:33:56 | - | 935,600 |
08.10.24 18:33:56 | - | 935,600 |
08.10.24 18:33:56 | - | 935,600 |
08.10.24 18:33:52 | - | 935,600 |
08.10.24 18:33:43 | - | 935,800 |
08.10.24 18:33:36 | - | 936,000 |
08.10.24 18:32:55 | - | 935,800 |
08.10.24 18:32:53 | - | 935,600 |
08.10.24 18:32:40 | - | 935,400 |
08.10.24 18:32:40 | - | 935,400 |
08.10.24 18:31:49 | - | 935,400 |
08.10.24 18:31:27 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:16 | - | 935,400 |
08.10.24 18:31:11 | - | 935,600 |
08.10.24 18:30:06 | - | 935,400 |
08.10.24 18:29:23 | - | 935,600 |
08.10.24 18:27:54 | - | 935,400 |
08.10.24 18:27:07 | - | 935,600 |
08.10.24 18:24:06 | - | 935,600 |
08.10.24 18:24:01 | - | 935,800 |
08.10.24 18:24:01 | - | 935,800 |
08.10.24 18:24:01 | - | 935,800 |
08.10.24 18:24:01 | - | 935,800 |
08.10.24 18:23:25 | - | 935,600 |
08.10.24 18:23:23 | - | 935,400 |
08.10.24 18:22:17 | - | 935,600 |
08.10.24 18:22:15 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:26 | - | 935,600 |
08.10.24 18:21:22 | - | 935,400 |
08.10.24 18:21:22 | - | 935,400 |
08.10.24 18:21:22 | - | 935,400 |
08.10.24 18:21:22 | - | 935,400 |
08.10.24 18:21:00 | - | 935,600 |
08.10.24 18:20:49 | - | 935,600 |
08.10.24 18:20:05 | - | 935,800 |
08.10.24 18:18:44 | - | 935,600 |
08.10.24 18:18:43 | - | 935,600 |
08.10.24 18:17:46 | - | 935,600 |
08.10.24 18:17:29 | - | 935,800 |
08.10.24 18:17:22 | - | 935,600 |
08.10.24 18:17:21 | - | 935,800 |
08.10.24 18:17:19 | - | 935,600 |