GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:09 | - | 936,400 |
08.10.24 19:04:02 | - | 936,200 |
08.10.24 19:03:26 | - | 936,200 |
08.10.24 19:03:01 | - | 936,800 |
08.10.24 19:02:57 | - | 936,600 |
08.10.24 19:02:56 | - | 936,800 |
08.10.24 19:02:56 | - | 936,800 |
08.10.24 19:02:50 | - | 936,600 |
08.10.24 19:02:50 | - | 936,600 |
08.10.24 19:02:48 | - | 936,800 |
08.10.24 19:02:43 | - | 936,600 |
08.10.24 19:02:41 | - | 936,800 |
08.10.24 19:02:36 | - | 936,600 |
08.10.24 19:02:34 | - | 936,800 |
08.10.24 19:01:49 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:45 | - | 936,600 |
08.10.24 19:01:37 | - | 936,600 |
08.10.24 19:01:26 | - | 936,600 |
08.10.24 19:01:23 | - | 936,600 |
08.10.24 19:01:23 | - | 936,600 |
08.10.24 19:01:20 | - | 936,600 |
08.10.24 19:00:37 | - | 936,600 |
08.10.24 19:00:08 | - | 935,800 |
08.10.24 18:59:32 | - | 936,000 |
08.10.24 18:59:21 | - | 935,800 |
08.10.24 18:59:21 | - | 935,800 |
08.10.24 18:59:11 | - | 936,000 |
08.10.24 18:59:08 | - | 935,800 |
08.10.24 18:59:08 | - | 935,800 |
08.10.24 18:59:08 | - | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:03 | - | 936,000 |
08.10.24 18:59:01 | - | 936,000 |
08.10.24 18:59:00 | - | 935,800 |
08.10.24 18:59:00 | - | 935,800 |
08.10.24 18:58:51 | - | 936,000 |
08.10.24 18:58:51 | - | 936,000 |
08.10.24 18:58:42 | - | 935,800 |
08.10.24 18:58:12 | - | 936,000 |
08.10.24 18:58:10 | - | 935,800 |
08.10.24 18:58:07 | - | 936,000 |
08.10.24 18:58:03 | - | 935,800 |
08.10.24 18:57:56 | - | 936,000 |
08.10.24 18:57:52 | - | 935,800 |
08.10.24 18:57:46 | - | 936,000 |
08.10.24 18:57:42 | - | 935,800 |