GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:17 | - | 934,200 |
08.10.24 19:19:12 | - | 934,000 |
08.10.24 19:18:38 | - | 934,200 |
08.10.24 19:18:34 | - | 934,000 |
08.10.24 19:18:18 | - | 934,200 |
08.10.24 19:18:18 | - | 934,200 |
08.10.24 19:18:10 | - | 934,200 |
08.10.24 19:17:29 | - | 934,000 |
08.10.24 19:16:28 | - | 934,000 |
08.10.24 19:16:15 | - | 934,000 |
08.10.24 19:14:35 | - | 934,000 |
08.10.24 19:13:42 | - | 933,800 |
08.10.24 19:13:40 | - | 933,600 |
08.10.24 19:13:34 | - | 933,200 |
08.10.24 19:13:22 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:15 | - | 933,200 |
08.10.24 19:13:00 | - | 933,200 |
08.10.24 19:12:43 | - | 933,200 |
08.10.24 19:12:24 | - | 933,200 |
08.10.24 19:12:17 | - | 933,200 |
08.10.24 19:12:12 | - | 933,200 |
08.10.24 19:11:55 | - | 933,200 |
08.10.24 19:11:45 | - | 933,200 |
08.10.24 19:11:32 | - | 933,200 |
08.10.24 19:11:29 | - | 933,200 |
08.10.24 19:11:03 | - | 933,400 |
08.10.24 19:10:55 | - | 933,200 |
08.10.24 19:10:42 | - | 933,400 |
08.10.24 19:10:36 | - | 933,200 |
08.10.24 19:10:11 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:01 | - | 934,400 |
08.10.24 19:09:58 | - | 934,400 |
08.10.24 19:09:53 | - | 934,400 |
08.10.24 19:09:10 | - | 934,400 |
08.10.24 19:08:52 | - | 934,200 |
08.10.24 19:08:21 | - | 934,600 |
08.10.24 19:08:15 | - | 936,000 |
08.10.24 19:07:38 | - | 936,000 |
08.10.24 19:06:39 | - | 936,000 |
08.10.24 19:06:33 | - | 936,000 |
08.10.24 19:06:23 | - | 936,000 |
08.10.24 19:06:05 | - | 936,200 |
08.10.24 19:05:36 | - | 936,400 |
08.10.24 19:05:25 | - | 936,200 |
08.10.24 19:04:54 | - | 936,200 |