GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:58 | - | 935,800 |
08.10.24 18:15:13 | - | 936,000 |
08.10.24 18:15:04 | - | 936,200 |
08.10.24 18:14:23 | - | 936,400 |
08.10.24 18:14:08 | - | 936,800 |
08.10.24 18:14:03 | - | 936,600 |
08.10.24 18:13:52 | - | 936,800 |
08.10.24 18:13:45 | - | 936,800 |
08.10.24 18:13:44 | - | 936,800 |
08.10.24 18:13:35 | - | 936,000 |
08.10.24 18:10:30 | - | 935,800 |
08.10.24 18:10:23 | - | 936,000 |
08.10.24 18:10:23 | - | 936,000 |
08.10.24 18:10:23 | - | 936,000 |
08.10.24 18:05:11 | - | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:08 | - | 936,000 |
08.10.24 18:04:55 | - | 935,800 |
08.10.24 18:04:52 | - | 936,000 |
08.10.24 18:04:25 | - | 935,800 |
08.10.24 18:04:22 | - | 936,000 |
08.10.24 18:02:44 | - | 935,800 |
08.10.24 18:02:43 | - | 936,000 |
08.10.24 18:01:52 | - | 936,000 |
08.10.24 17:59:58 | - | 936,200 |
08.10.24 17:58:19 | - | 936,000 |
08.10.24 17:58:14 | - | 936,200 |
08.10.24 17:58:12 | - | 936,200 |
08.10.24 17:57:16 | - | 936,000 |
08.10.24 17:56:34 | - | 936,800 |
08.10.24 17:56:34 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:31 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |
08.10.24 17:56:27 | - | 936,800 |