GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:33 | - | 936,800 |
08.10.24 18:56:09 | - | 936,600 |
08.10.24 18:54:20 | - | 936,800 |
08.10.24 18:52:11 | - | 936,600 |
08.10.24 18:52:11 | - | 936,600 |
08.10.24 18:52:04 | - | 936,800 |
08.10.24 18:51:36 | - | 936,600 |
08.10.24 18:51:33 | - | 936,800 |
08.10.24 18:50:35 | - | 936,600 |
08.10.24 18:50:35 | - | 936,600 |
08.10.24 18:50:31 | - | 936,400 |
08.10.24 18:50:24 | - | 936,000 |
08.10.24 18:50:09 | - | 937,000 |
08.10.24 18:49:07 | - | 937,000 |
08.10.24 18:48:00 | - | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:00 | - | 937,000 |
08.10.24 18:46:24 | - | 936,400 |
08.10.24 18:46:24 | - | 936,400 |
08.10.24 18:46:24 | - | 936,400 |
08.10.24 18:46:24 | - | 936,400 |
08.10.24 18:46:24 | - | 936,400 |
08.10.24 18:46:13 | - | 936,400 |
08.10.24 18:46:13 | - | 936,400 |
08.10.24 18:46:13 | - | 936,400 |
08.10.24 18:46:07 | - | 936,400 |
08.10.24 18:45:41 | - | 936,600 |
08.10.24 18:45:41 | - | 936,600 |
08.10.24 18:45:09 | - | 937,000 |
08.10.24 18:45:08 | - | 937,200 |
08.10.24 18:45:06 | - | 936,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:06 | - | 936,000 |
08.10.24 18:42:13 | - | 935,800 |
08.10.24 18:41:05 | - | 935,800 |
08.10.24 18:40:55 | - | 936,000 |
08.10.24 18:39:19 | - | 935,800 |
08.10.24 18:38:56 | - | 936,000 |
08.10.24 18:38:42 | - | 935,800 |
08.10.24 18:38:36 | - | 936,200 |
08.10.24 18:38:28 | - | 936,000 |
08.10.24 18:38:28 | - | 936,000 |
08.10.24 18:38:23 | - | 935,800 |
08.10.24 18:37:37 | - | 935,800 |
08.10.24 18:37:28 | - | 935,600 |
08.10.24 18:37:12 | - | 935,600 |
08.10.24 18:37:10 | - | 935,600 |