GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:16 | - | 933,800 |
08.10.24 19:44:16 | - | 933,800 |
08.10.24 19:43:52 | - | 933,600 |
08.10.24 19:43:50 | - | 933,800 |
08.10.24 19:43:26 | - | 933,400 |
08.10.24 19:43:26 | - | 933,400 |
08.10.24 19:43:20 | - | 933,200 |
08.10.24 19:43:13 | - | 933,200 |
08.10.24 19:43:13 | - | 933,200 |
08.10.24 19:43:13 | - | 933,200 |
08.10.24 19:42:59 | - | 933,000 |
08.10.24 19:42:57 | - | 932,800 |
08.10.24 19:42:32 | - | 932,800 |
08.10.24 19:42:32 | - | 932,800 |
08.10.24 19:41:11 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:15 | - | 934,200 |
08.10.24 19:40:12 | - | 934,000 |
08.10.24 19:40:06 | - | 934,200 |
08.10.24 19:40:06 | - | 934,200 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:30 | - | 934,000 |
08.10.24 19:39:18 | - | 934,000 |
08.10.24 19:39:16 | - | 934,000 |
08.10.24 19:37:48 | - | 934,000 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:25 | - | 933,800 |
08.10.24 19:35:23 | - | 934,000 |
08.10.24 19:35:23 | - | 934,000 |