GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:48 | - | 931,600 |
07.10.24 21:18:48 | - | 931,600 |
07.10.24 21:18:48 | - | 931,600 |
07.10.24 21:18:00 | - | 931,200 |
07.10.24 21:17:58 | - | 931,200 |
07.10.24 21:17:58 | - | 931,200 |
07.10.24 21:17:09 | - | 931,200 |
07.10.24 21:17:09 | - | 931,200 |
07.10.24 21:17:05 | - | 931,200 |
07.10.24 21:17:03 | - | 931,200 |
07.10.24 21:16:57 | - | 931,200 |
07.10.24 21:16:57 | - | 931,200 |
07.10.24 21:16:57 | - | 931,200 |
07.10.24 21:16:49 | - | 931,200 |
07.10.24 21:16:13 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:10 | - | 932,000 |
07.10.24 21:15:57 | - | 931,800 |
07.10.24 21:15:27 | - | 932,000 |
07.10.24 21:13:14 | - | 931,800 |
07.10.24 21:13:13 | - | 931,600 |
07.10.24 21:12:05 | - | 931,800 |
07.10.24 21:11:28 | - | 931,600 |
07.10.24 21:11:28 | - | 931,600 |
07.10.24 21:11:28 | - | 931,600 |
07.10.24 21:11:19 | - | 931,400 |
07.10.24 21:11:04 | - | 931,600 |
07.10.24 21:10:32 | - | 931,600 |
07.10.24 21:10:26 | - | 933,200 |
07.10.24 21:10:24 | - | 933,000 |
07.10.24 21:10:09 | - | 933,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:39 | - | 933,200 |
07.10.24 21:09:33 | - | 933,000 |
07.10.24 21:08:50 | - | 933,000 |
07.10.24 21:08:50 | - | 933,000 |
07.10.24 21:07:59 | - | 932,800 |
07.10.24 21:07:04 | - | 932,600 |
07.10.24 21:07:04 | - | 932,600 |
07.10.24 21:06:29 | - | 932,400 |
07.10.24 21:06:28 | - | 932,600 |
07.10.24 21:05:33 | - | 932,200 |
07.10.24 21:03:33 | - | 931,600 |
07.10.24 21:02:03 | - | 931,400 |
07.10.24 21:01:34 | - | 931,200 |
07.10.24 21:01:34 | - | 931,200 |
07.10.24 21:01:34 | - | 931,200 |