GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:14 | - | 929,800 |
07.10.24 20:35:10 | - | 929,800 |
07.10.24 20:35:06 | - | 929,800 |
07.10.24 20:34:39 | - | 931,000 |
07.10.24 20:31:38 | - | 931,000 |
07.10.24 20:31:32 | - | 931,000 |
07.10.24 20:30:45 | - | 931,200 |
07.10.24 20:30:26 | - | 928,400 |
07.10.24 20:25:57 | - | 932,800 |
07.10.24 20:24:05 | - | 932,600 |
07.10.24 20:24:05 | - | 932,600 |
07.10.24 20:22:15 | - | 932,400 |
07.10.24 20:17:50 | - | 932,400 |
07.10.24 20:17:49 | - | 932,400 |
07.10.24 20:17:07 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:00 | - | 932,400 |
07.10.24 20:15:12 | - | 933,000 |
07.10.24 20:15:12 | - | 933,000 |
07.10.24 20:15:12 | - | 933,000 |
07.10.24 20:15:11 | - | 933,000 |
07.10.24 20:15:11 | - | 933,000 |
07.10.24 20:15:11 | - | 933,000 |
07.10.24 20:13:59 | - | 933,000 |
07.10.24 20:13:33 | - | 932,800 |
07.10.24 20:12:44 | - | 932,400 |
07.10.24 20:11:15 | - | 932,200 |
07.10.24 20:10:48 | - | 932,200 |
07.10.24 20:10:34 | - | 932,000 |
07.10.24 20:10:24 | - | 931,800 |
07.10.24 20:10:21 | - | 931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:08 | - | 931,800 |
07.10.24 20:07:52 | - | 931,800 |
07.10.24 20:07:25 | - | 931,600 |
07.10.24 20:06:30 | - | 931,600 |
07.10.24 20:04:21 | - | 931,600 |
07.10.24 20:03:47 | - | 931,400 |
07.10.24 20:00:30 | - | 931,400 |
07.10.24 19:59:58 | - | 931,200 |
07.10.24 19:59:58 | - | 931,200 |
07.10.24 19:59:53 | - | 931,200 |
07.10.24 19:59:33 | - | 931,400 |
07.10.24 19:59:33 | - | 931,400 |
07.10.24 19:59:32 | - | 930,800 |
07.10.24 19:59:16 | - | 930,200 |
07.10.24 19:57:28 | - | 930,200 |