GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:10 | - | 929,000 |
07.10.24 19:02:40 | - | 928,800 |
07.10.24 19:01:21 | - | 929,000 |
07.10.24 19:01:03 | - | 929,000 |
07.10.24 19:00:18 | - | 928,800 |
07.10.24 19:00:18 | - | 928,800 |
07.10.24 19:00:03 | - | 928,600 |
07.10.24 18:59:40 | - | 928,800 |
07.10.24 18:58:59 | - | 928,600 |
07.10.24 18:58:12 | - | 929,800 |
07.10.24 18:57:06 | - | 929,800 |
07.10.24 18:55:29 | - | 930,000 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:28 | - | 930,200 |
07.10.24 18:55:27 | - | 930,000 |
07.10.24 18:55:16 | - | 930,200 |
07.10.24 18:55:16 | - | 930,200 |
07.10.24 18:55:13 | - | 930,000 |
07.10.24 18:55:09 | - | 930,600 |
07.10.24 18:55:05 | - | 930,800 |
07.10.24 18:55:05 | - | 930,800 |
07.10.24 18:54:05 | - | 930,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:09 | - | 930,400 |
07.10.24 18:51:17 | - | 930,400 |
07.10.24 18:49:27 | - | 929,400 |
07.10.24 18:49:27 | - | 929,400 |
07.10.24 18:49:27 | - | 929,400 |
07.10.24 18:49:22 | - | 929,200 |
07.10.24 18:48:26 | - | 929,000 |
07.10.24 18:47:35 | - | 929,200 |
07.10.24 18:47:35 | - | 929,200 |
07.10.24 18:45:41 | - | 929,000 |
07.10.24 18:44:58 | - | 928,800 |
07.10.24 18:44:56 | - | 929,000 |
07.10.24 18:44:43 | - | 928,800 |
07.10.24 18:44:29 | - | 928,800 |
07.10.24 18:43:21 | - | 929,000 |