GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:57 | - | 930,000 |
03.10.24 19:59:56 | - | 929,800 |
03.10.24 19:59:55 | - | 930,000 |
03.10.24 19:59:53 | - | 930,000 |
03.10.24 19:59:51 | - | 930,800 |
03.10.24 19:59:47 | - | 930,600 |
03.10.24 19:59:47 | - | 930,600 |
03.10.24 19:59:44 | - | 930,600 |
03.10.24 19:59:36 | - | 930,400 |
03.10.24 19:59:27 | - | 930,600 |
03.10.24 19:59:20 | - | 930,600 |
03.10.24 19:59:17 | - | 930,400 |
03.10.24 19:59:15 | - | 930,400 |
03.10.24 19:59:07 | - | 930,600 |
03.10.24 19:58:56 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:51 | - | 930,600 |
03.10.24 19:58:51 | - | 930,600 |
03.10.24 19:58:51 | - | 930,600 |
03.10.24 19:58:51 | - | 930,600 |
03.10.24 19:58:51 | - | 930,600 |
03.10.24 19:58:46 | - | 930,400 |
03.10.24 19:58:43 | - | 930,600 |
03.10.24 19:58:43 | - | 930,600 |
03.10.24 19:58:43 | - | 930,600 |
03.10.24 19:58:17 | - | 930,400 |
03.10.24 19:58:07 | - | 930,600 |
03.10.24 19:58:04 | - | 930,800 |
03.10.24 19:57:46 | - | 930,600 |
03.10.24 19:57:45 | - | 930,800 |
03.10.24 19:57:16 | - | 930,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:15 | - | 930,800 |
03.10.24 19:57:07 | - | 930,600 |
03.10.24 19:57:06 | - | 930,400 |
03.10.24 19:56:58 | - | 930,800 |
03.10.24 19:56:52 | - | 930,800 |
03.10.24 19:56:50 | - | 930,800 |
03.10.24 19:56:46 | - | 930,400 |
03.10.24 19:56:37 | - | 930,600 |
03.10.24 19:56:34 | - | 930,800 |
03.10.24 19:56:26 | - | 930,400 |
03.10.24 19:56:18 | - | 930,600 |
03.10.24 19:56:16 | - | 930,400 |
03.10.24 19:56:08 | - | 930,600 |
03.10.24 19:56:06 | - | 930,400 |
03.10.24 19:56:04 | - | 930,600 |