GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:36 | - | 928,200 |
03.10.24 19:51:29 | - | 928,200 |
03.10.24 19:51:26 | - | 928,000 |
03.10.24 19:51:18 | - | 928,200 |
03.10.24 19:51:15 | - | 928,000 |
03.10.24 19:51:07 | - | 928,200 |
03.10.24 19:50:57 | - | 928,200 |
03.10.24 19:50:50 | - | 928,200 |
03.10.24 19:50:47 | - | 928,200 |
03.10.24 19:50:35 | - | 928,200 |
03.10.24 19:50:35 | - | 928,200 |
03.10.24 19:50:35 | - | 928,200 |
03.10.24 19:50:35 | - | 928,200 |
03.10.24 19:50:35 | - | 928,200 |
03.10.24 19:50:34 | - | 928,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:30 | - | 928,200 |
03.10.24 19:50:27 | - | 928,000 |
03.10.24 19:50:17 | - | 928,200 |
03.10.24 19:50:07 | - | 928,200 |
03.10.24 19:50:01 | - | 928,200 |
03.10.24 19:49:56 | - | 928,000 |
03.10.24 19:49:53 | - | 928,200 |
03.10.24 19:49:46 | - | 928,200 |
03.10.24 19:49:39 | - | 928,200 |
03.10.24 19:49:38 | - | 928,400 |
03.10.24 19:49:38 | - | 928,400 |
03.10.24 19:49:29 | - | 928,200 |
03.10.24 19:49:19 | - | 928,200 |
03.10.24 19:49:06 | - | 928,200 |
03.10.24 19:48:54 | - | 928,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:39 | - | 928,000 |
03.10.24 19:48:39 | - | 928,000 |
03.10.24 19:48:16 | - | 927,600 |
03.10.24 19:48:08 | - | 927,800 |
03.10.24 19:48:04 | - | 927,600 |
03.10.24 19:47:56 | - | 927,600 |
03.10.24 19:47:52 | - | 927,800 |
03.10.24 19:47:26 | - | 927,600 |
03.10.24 19:47:18 | - | 927,800 |
03.10.24 19:47:16 | - | 927,600 |
03.10.24 19:46:58 | - | 927,800 |
03.10.24 19:46:56 | - | 927,600 |
03.10.24 19:46:46 | - | 927,600 |
03.10.24 19:46:30 | - | 927,800 |
03.10.24 19:46:18 | - | 927,800 |