GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:38 | - | 928,400 |
03.10.24 19:35:38 | - | 928,400 |
03.10.24 19:35:38 | - | 928,400 |
03.10.24 19:35:27 | - | 928,400 |
03.10.24 19:35:18 | - | 928,400 |
03.10.24 19:35:16 | - | 928,000 |
03.10.24 19:35:01 | - | 928,000 |
03.10.24 19:35:00 | - | 927,400 |
03.10.24 19:34:26 | - | 927,200 |
03.10.24 19:34:17 | - | 927,200 |
03.10.24 19:34:16 | - | 927,200 |
03.10.24 19:34:06 | - | 927,400 |
03.10.24 19:34:04 | - | 927,400 |
03.10.24 19:34:03 | - | 927,400 |
03.10.24 19:33:57 | - | 927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:52 | - | 927,400 |
03.10.24 19:33:49 | - | 927,400 |
03.10.24 19:33:40 | - | 927,400 |
03.10.24 19:33:36 | - | 927,200 |
03.10.24 19:33:27 | - | 927,400 |
03.10.24 19:33:18 | - | 927,200 |
03.10.24 19:33:09 | - | 927,400 |
03.10.24 19:32:59 | - | 927,400 |
03.10.24 19:32:56 | - | 927,200 |
03.10.24 19:32:52 | - | 927,400 |
03.10.24 19:32:36 | - | 927,200 |
03.10.24 19:32:29 | - | 927,400 |
03.10.24 19:32:21 | - | 927,400 |
03.10.24 19:32:06 | - | 927,200 |
03.10.24 19:32:03 | - | 927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:32:03 | - | 927,400 |
03.10.24 19:31:36 | - | 927,200 |
03.10.24 19:31:27 | - | 927,400 |
03.10.24 19:31:15 | - | 927,200 |
03.10.24 19:30:58 | - | 927,200 |
03.10.24 19:30:54 | - | 926,800 |
03.10.24 19:30:53 | - | 926,600 |
03.10.24 19:30:46 | - | 926,000 |
03.10.24 19:30:30 | - | 926,200 |
03.10.24 19:30:18 | - | 926,000 |