GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | - | 926,000 |
03.10.24 19:29:57 | - | 925,800 |
03.10.24 19:29:55 | - | 926,000 |
03.10.24 19:29:52 | - | 925,800 |
03.10.24 19:29:52 | - | 925,800 |
03.10.24 19:29:52 | - | 925,800 |
03.10.24 19:29:52 | - | 925,800 |
03.10.24 19:29:52 | - | 925,800 |
03.10.24 19:29:48 | - | 925,800 |
03.10.24 19:29:46 | - | 925,800 |
03.10.24 19:29:42 | - | 925,800 |
03.10.24 19:29:37 | - | 925,800 |
03.10.24 19:29:33 | - | 925,800 |
03.10.24 19:29:29 | - | 926,000 |
03.10.24 19:29:26 | - | 925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:20 | - | 926,000 |
03.10.24 19:29:06 | - | 925,400 |
03.10.24 19:28:37 | - | 926,200 |
03.10.24 19:28:26 | - | 927,200 |
03.10.24 19:28:12 | - | 927,200 |
03.10.24 19:28:10 | - | 927,000 |
03.10.24 19:28:05 | - | 927,000 |
03.10.24 19:27:57 | - | 927,000 |
03.10.24 19:27:37 | - | 927,000 |
03.10.24 19:27:28 | - | 927,200 |
03.10.24 19:27:27 | - | 927,200 |
03.10.24 19:27:18 | - | 927,000 |
03.10.24 19:27:17 | - | 927,000 |
03.10.24 19:27:09 | - | 927,000 |
03.10.24 19:26:57 | - | 927,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:36 | - | 927,000 |
03.10.24 19:26:15 | - | 927,000 |
03.10.24 19:25:56 | - | 926,200 |
03.10.24 19:25:48 | - | 926,400 |
03.10.24 19:25:32 | - | 926,400 |
03.10.24 19:25:07 | - | 926,200 |
03.10.24 19:24:58 | - | 926,400 |
03.10.24 19:24:50 | - | 926,400 |
03.10.24 19:24:47 | - | 926,200 |
03.10.24 19:24:41 | - | 926,400 |
03.10.24 19:24:29 | - | 927,200 |
03.10.24 19:24:26 | - | 927,000 |
03.10.24 19:24:17 | - | 927,200 |
03.10.24 19:24:11 | - | 927,200 |
03.10.24 19:24:06 | - | 927,000 |