GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:26 | - | 927,800 |
03.10.24 19:43:23 | - | 927,800 |
03.10.24 19:43:16 | - | 927,600 |
03.10.24 19:43:00 | - | 927,800 |
03.10.24 19:42:49 | - | 927,800 |
03.10.24 19:42:37 | - | 927,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:16 | - | 927,400 |
03.10.24 19:42:06 | - | 927,200 |
03.10.24 19:41:56 | - | 928,600 |
03.10.24 19:41:42 | - | 929,000 |
03.10.24 19:41:27 | - | 928,800 |
03.10.24 19:41:23 | - | 928,800 |
03.10.24 19:41:23 | - | 928,800 |
03.10.24 19:41:23 | - | 928,800 |
03.10.24 19:41:23 | - | 928,800 |
03.10.24 19:41:23 | - | 928,800 |
03.10.24 19:41:06 | - | 928,600 |
03.10.24 19:41:00 | - | 928,800 |
03.10.24 19:40:57 | - | 928,200 |
03.10.24 19:40:56 | - | 928,000 |
03.10.24 19:40:47 | - | 928,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:46 | - | 928,000 |
03.10.24 19:40:40 | - | 928,400 |
03.10.24 19:40:40 | - | 928,400 |
03.10.24 19:40:40 | - | 928,400 |
03.10.24 19:40:38 | - | 928,200 |
03.10.24 19:40:37 | - | 928,400 |
03.10.24 19:40:34 | - | 928,400 |
03.10.24 19:40:29 | - | 928,200 |
03.10.24 19:40:27 | - | 928,000 |
03.10.24 19:40:16 | - | 928,200 |
03.10.24 19:40:09 | - | 928,200 |
03.10.24 19:40:06 | - | 928,200 |
03.10.24 19:39:53 | - | 928,400 |
03.10.24 19:39:43 | - | 928,400 |
03.10.24 19:39:29 | - | 928,200 |