GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:03 | - | 930,600 |
03.10.24 19:55:59 | - | 930,600 |
03.10.24 19:55:47 | - | 930,400 |
03.10.24 19:55:43 | - | 930,600 |
03.10.24 19:55:37 | - | 930,400 |
03.10.24 19:55:34 | - | 930,000 |
03.10.24 19:55:26 | - | 929,800 |
03.10.24 19:55:16 | - | 930,000 |
03.10.24 19:55:06 | - | 929,800 |
03.10.24 19:54:57 | - | 930,000 |
03.10.24 19:54:56 | - | 929,800 |
03.10.24 19:54:36 | - | 929,800 |
03.10.24 19:54:32 | - | 930,000 |
03.10.24 19:54:27 | - | 929,400 |
03.10.24 19:54:25 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:25 | - | 929,200 |
03.10.24 19:54:22 | - | 929,200 |
03.10.24 19:54:18 | - | 929,800 |
03.10.24 19:54:16 | - | 929,400 |
03.10.24 19:54:13 | - | 929,600 |
03.10.24 19:54:12 | - | 929,600 |
03.10.24 19:54:06 | - | 928,600 |
03.10.24 19:54:03 | - | 928,600 |
03.10.24 19:54:00 | - | 928,600 |
03.10.24 19:53:57 | - | 928,600 |
03.10.24 19:53:56 | - | 928,400 |
03.10.24 19:53:48 | - | 928,800 |
03.10.24 19:53:48 | - | 928,800 |
03.10.24 19:53:48 | - | 928,800 |
03.10.24 19:53:38 | - | 928,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:26 | - | 928,400 |
03.10.24 19:53:11 | - | 928,600 |
03.10.24 19:53:07 | - | 928,400 |
03.10.24 19:52:57 | - | 928,600 |
03.10.24 19:52:50 | - | 928,800 |
03.10.24 19:52:47 | - | 928,400 |
03.10.24 19:52:37 | - | 928,600 |
03.10.24 19:52:27 | - | 928,800 |
03.10.24 19:52:16 | - | 928,400 |
03.10.24 19:52:08 | - | 928,800 |
03.10.24 19:52:05 | - | 928,400 |
03.10.24 19:52:01 | - | 928,600 |
03.10.24 19:52:00 | - | 928,600 |
03.10.24 19:51:56 | - | 928,000 |
03.10.24 19:51:37 | - | 928,200 |