GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:01 | - | 927,200 |
03.10.24 19:23:56 | - | 927,000 |
03.10.24 19:23:48 | - | 927,000 |
03.10.24 19:23:37 | - | 927,200 |
03.10.24 19:23:20 | - | 927,000 |
03.10.24 19:23:01 | - | 926,400 |
03.10.24 19:22:47 | - | 926,400 |
03.10.24 19:22:42 | - | 926,600 |
03.10.24 19:22:39 | - | 926,600 |
03.10.24 19:22:37 | - | 926,400 |
03.10.24 19:22:31 | - | 926,600 |
03.10.24 19:22:30 | - | 926,600 |
03.10.24 19:22:27 | - | 926,400 |
03.10.24 19:22:16 | - | 926,600 |
03.10.24 19:22:14 | - | 926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:11 | - | 926,400 |
03.10.24 19:22:08 | - | 926,200 |
03.10.24 19:21:49 | - | 926,200 |
03.10.24 19:21:26 | - | 925,800 |
03.10.24 19:21:22 | - | 926,000 |
03.10.24 19:21:18 | - | 926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:13 | - | 926,000 |
03.10.24 19:21:06 | - | 925,800 |
03.10.24 19:20:58 | - | 926,000 |
03.10.24 19:20:49 | - | 926,000 |
03.10.24 19:20:33 | - | 925,800 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:28 | - | 925,200 |
03.10.24 19:20:18 | - | 925,400 |
03.10.24 19:20:16 | - | 925,200 |
03.10.24 19:20:11 | - | 925,400 |