Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:51 | 460 | 1.399,45 |
20.09.24 15:40:56 | 500 | 1.400,54 |
20.09.24 15:38:47 | 100 | 1.390,10 |
20.09.24 15:38:22 | 100 | 1.394,64 |
20.09.24 15:38:20 | 100 | 1.397,00 |
20.09.24 15:37:24 | 100 | 1.401,17 |
20.09.24 15:37:22 | 1,44 Tsd. | 1.384,05 |
20.09.24 15:31:34 | 100 | 1.389,96 |
20.09.24 15:31:34 | 128 | 1.389,95 |
20.09.24 15:31:34 | 200 | 1.391,05 |
20.09.24 15:30:02 | 100 | 1.419,99 |
20.09.24 15:30:01 | 34,37 Tsd. | 1.401,90 |
19.09.24 22:10:00 | - | 1.389,85 |
19.09.24 22:00:02 | 27,73 Tsd. | 1.389,85 |
19.09.24 21:59:56 | 100 | 1.388,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 126 | 1.388,25 |
19.09.24 21:59:55 | 100 | 1.388,30 |
19.09.24 21:59:54 | 100 | 1.388,81 |
19.09.24 21:59:54 | 100 | 1.388,76 |
19.09.24 21:59:46 | 100 | 1.389,40 |
19.09.24 21:59:31 | 100 | 1.389,19 |
19.09.24 21:59:26 | 101 | 1.388,78 |
19.09.24 21:59:11 | 100 | 1.388,64 |
19.09.24 21:59:10 | 100 | 1.388,64 |
19.09.24 21:59:09 | 100 | 1.388,09 |
19.09.24 21:59:09 | 100 | 1.388,26 |
19.09.24 21:59:09 | 197 | 1.388,25 |
19.09.24 21:58:53 | 100 | 1.387,10 |
19.09.24 21:58:53 | 159 | 1.387,10 |
19.09.24 21:58:47 | 100 | 1.387,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 1.387,92 |
19.09.24 21:57:56 | 100 | 1.387,92 |
19.09.24 21:57:53 | 100 | 1.388,08 |
19.09.24 21:57:53 | 100 | 1.387,92 |
19.09.24 21:57:50 | 100 | 1.387,84 |
19.09.24 21:57:49 | 100 | 1.387,79 |
19.09.24 21:57:44 | 100 | 1.387,59 |
19.09.24 21:57:42 | 100 | 1.387,84 |
19.09.24 21:57:37 | 100 | 1.387,59 |
19.09.24 21:57:27 | 100 | 1.387,87 |
19.09.24 21:57:26 | 100 | 1.387,47 |
19.09.24 21:57:26 | 235 | 1.387,83 |
19.09.24 21:57:26 | 100 | 1.387,83 |
19.09.24 21:57:26 | 115 | 1.387,83 |
19.09.24 21:57:22 | 100 | 1.387,46 |