Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 1.499,1700 |
27.06.25 22:00:03 | 98,86 Tsd. | 1.499,1700 |
27.06.25 21:59:59 | 143 | 1.499,5600 |
27.06.25 21:59:59 | 152 | 1.499,5600 |
27.06.25 21:59:59 | 232 | 1.500,3900 |
27.06.25 21:59:58 | 162 | 1.500,1200 |
27.06.25 21:59:58 | 175 | 1.500,1700 |
27.06.25 21:59:57 | 130 | 1.499,5600 |
27.06.25 21:59:57 | 340 | 1.499,5600 |
27.06.25 21:59:57 | 160 | 1.499,5700 |
27.06.25 21:59:54 | 100 | 1.499,9900 |
27.06.25 21:59:54 | 100 | 1.500,0300 |
27.06.25 21:59:53 | 100 | 1.500,2000 |
27.06.25 21:59:52 | 181 | 1.501,0150 |
27.06.25 21:59:50 | 100 | 1.500,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:50 | 100 | 1.500,2300 |
27.06.25 21:59:45 | 105 | 1.500,3800 |
27.06.25 21:59:45 | 100 | 1.500,3000 |
27.06.25 21:59:45 | 100 | 1.500,5900 |
27.06.25 21:59:44 | 100 | 1.501,2100 |
27.06.25 21:59:36 | 100 | 1.501,2100 |
27.06.25 21:59:33 | 194 | 1.501,6050 |
27.06.25 21:59:32 | 400 | 1.501,2100 |
27.06.25 21:59:32 | 100 | 1.501,2100 |
27.06.25 21:59:32 | 100 | 1.500,8800 |
27.06.25 21:59:32 | 100 | 1.501,0100 |
27.06.25 21:59:32 | 100 | 1.501,0100 |
27.06.25 21:59:32 | 100 | 1.500,9200 |
27.06.25 21:59:32 | 100 | 1.500,9700 |
27.06.25 21:59:32 | 100 | 1.500,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:32 | 160 | 1.500,7400 |
27.06.25 21:59:32 | 100 | 1.501,0500 |
27.06.25 21:59:32 | 100 | 1.501,0500 |
27.06.25 21:59:30 | 200 | 1.501,5800 |
27.06.25 21:59:18 | 134 | 1.501,6800 |
27.06.25 21:59:17 | 100 | 1.502,4200 |
27.06.25 21:59:17 | 1,15 Tsd. | 1.503,1400 |
27.06.25 21:59:17 | 100 | 1.502,7900 |
27.06.25 21:59:15 | 100 | 1.503,0700 |
27.06.25 21:59:15 | 100 | 1.503,0000 |
27.06.25 21:59:14 | 100 | 1.503,0000 |
27.06.25 21:59:13 | 100 | 1.503,0000 |
27.06.25 21:59:13 | 100 | 1.503,0000 |
27.06.25 21:59:12 | 100 | 1.503,0000 |
27.06.25 21:59:12 | 100 | 1.503,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login