Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | 10 | 1.239,4150 |
| 17:00:04 | 24 | 1.238,7850 |
| 17:00:04 | 10 | 1.238,7850 |
| 17:00:04 | 10 | 1.238,7850 |
| 17:00:02 | 10 | 1.238,7100 |
| 17:00:02 | 10 | 1.238,7000 |
| 17:00:02 | 10 | 1.238,7100 |
| 16:59:53 | 11 | 1.238,7100 |
| 16:59:37 | 16 | 1.237,6550 |
| 16:59:36 | 10 | 1.238,5850 |
| 16:59:23 | 18 | 1.237,0507 |
| 16:59:16 | 18 | 1.237,0507 |
| 16:58:37 | 13 | 1.237,6550 |
| 16:58:26 | 11 | 1.238,1000 |
| 16:58:26 | 16 | 1.238,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:26 | 18 | 1.238,1000 |
| 16:58:19 | 13 | 1.237,4000 |
| 16:58:04 | 10 | 1.237,7000 |
| 16:58:04 | 10 | 1.237,7000 |
| 16:57:44 | 50 | 1.237,3500 |
| 16:57:06 | 10 | 1.236,7200 |
| 16:57:04 | 10 | 1.236,7300 |
| 16:57:04 | 14 | 1.237,1000 |
| 16:56:56 | 30 | 1.237,7950 |
| 16:56:54 | 10 | 1.237,7950 |
| 16:56:54 | 10 | 1.237,5450 |
| 16:56:54 | 10 | 1.237,5450 |
| 16:56:45 | 54 | 1.236,7450 |
| 16:56:45 | 10 | 1.237,0500 |
| 16:55:53 | 10 | 1.236,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:53 | 10 | 1.237,0000 |
| 16:55:53 | 10 | 1.237,0000 |
| 16:55:53 | 10 | 1.237,0000 |
| 16:55:38 | 30 | 1.238,7000 |
| 16:55:28 | 10 | 1.238,0800 |
| 16:55:27 | 10 | 1.238,9600 |
| 16:55:23 | 10 | 1.238,9600 |
| 16:55:14 | 20 | 1.238,9600 |
| 16:55:03 | 10 | 1.238,8650 |
| 16:55:03 | 10 | 1.238,8200 |
| 16:55:03 | 10 | 1.239,0000 |
| 16:55:03 | 20 | 1.239,0000 |
| 16:54:47 | 13 | 1.240,0000 |
| 16:54:34 | 10 | 1.239,7000 |
| 16:54:34 | 50 | 1.239,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login