Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:59 | 10 | 1.246,8900 |
| 19:22:58 | 10 | 1.247,2600 |
| 19:22:58 | 10 | 1.246,9400 |
| 19:22:58 | 12 | 1.246,9500 |
| 19:22:58 | 10 | 1.246,9500 |
| 19:22:48 | 10 | 1.247,5100 |
| 19:22:48 | 20 | 1.246,9700 |
| 19:22:22 | 10 | 1.247,5200 |
| 19:22:22 | 11 | 1.246,9700 |
| 19:22:20 | 20 | 1.247,6900 |
| 19:22:20 | 10 | 1.247,3950 |
| 19:22:20 | 80 | 1.247,5400 |
| 19:22:20 | 20 | 1.247,5300 |
| 19:22:20 | 10 | 1.247,4975 |
| 19:22:20 | 10 | 1.247,4975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:20 | 10 | 1.247,3900 |
| 19:22:20 | 10 | 1.247,6650 |
| 19:22:20 | 10 | 1.247,4900 |
| 19:22:20 | 10 | 1.247,4600 |
| 19:22:20 | 10 | 1.247,5200 |
| 19:22:20 | 10 | 1.247,4900 |
| 19:22:20 | 20 | 1.247,5100 |
| 19:22:20 | 10 | 1.247,4900 |
| 19:22:20 | 20 | 1.247,5300 |
| 19:22:20 | 10 | 1.247,5300 |
| 19:22:20 | 10 | 1.247,5300 |
| 19:22:20 | 13 | 1.247,5400 |
| 19:22:20 | 12 | 1.247,5400 |
| 19:22:20 | 10 | 1.247,5400 |
| 19:21:22 | 20 | 1.248,1275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:22 | 10 | 1.247,9100 |
| 19:21:22 | 10 | 1.248,1800 |
| 19:21:22 | 20 | 1.248,7425 |
| 19:21:22 | 140 | 1.248,7525 |
| 19:21:22 | 10 | 1.248,2800 |
| 19:21:22 | 10 | 1.248,7525 |
| 19:21:22 | 10 | 1.248,4900 |
| 19:21:22 | 10 | 1.248,4900 |
| 19:21:22 | 10 | 1.248,2800 |
| 19:21:22 | 10 | 1.248,4900 |
| 19:21:22 | 10 | 1.248,4900 |
| 19:21:22 | 10 | 1.248,5800 |
| 19:21:22 | 10 | 1.248,5800 |
| 19:21:22 | 10 | 1.248,7200 |
| 19:21:22 | 20 | 1.248,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login