TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:27 | 5 | 1.023,00 |
| 16:10:10 | 5 | 1.017,00 |
| 11:17:12 | 1 | 1.025,00 |
| 10:07:49 | 2 | 1.036,00 |
| 10:01:44 | 1 | 1.036,00 |
| 09:31:03 | 2 | 1.024,00 |
| 07:47:53 | 1 | 1.024,00 |
| 24.08.26 21:30:39 | 5 | 1.031,00 |
| 24.08.26 19:30:43 | 5 | 1.027,00 |
| 24.08.26 15:46:28 | 1 | 1.027,00 |
| 24.08.26 15:39:59 | 1 | 1.025,00 |
| 24.08.26 09:30:43 | 1 | 1.032,00 |
| 24.08.26 09:30:35 | 1 | 1.032,00 |
| 21.08.26 17:48:46 | 2 | 1.025,00 |
| 21.08.26 16:54:45 | 6 | 1.027,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 15:33:48 | 2 | 1.028,00 |
| 21.08.26 14:43:40 | 10 | 1.009,00 |
| 21.08.26 14:21:30 | 2 | 1.007,00 |
| 21.08.26 07:35:00 | 1 | 1.016,00 |
| 20.08.26 21:30:14 | 9 | 1.012,00 |
| 20.08.26 21:21:59 | 8 | 1.015,00 |
| 20.08.26 20:41:07 | 2 | 1.019,00 |
| 20.08.26 19:56:28 | 2 | 1.018,00 |
| 20.08.26 19:11:30 | 13 | 1.025,00 |
| 20.08.26 19:01:02 | 2 | 1.026,00 |
| 20.08.26 15:45:24 | 1 | 1.043,00 |
| 20.08.26 15:36:07 | 1 | 1.039,00 |
| 19.08.26 17:11:00 | 2 | 1.053,00 |
| 19.08.26 16:01:26 | 20 | 1.058,00 |
| 19.08.26 10:36:24 | 2 | 1.070,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:37:05 | 5 | 1.066,00 |
| 18.08.26 20:57:55 | 5 | 1.068,00 |
| 18.08.26 18:42:16 | 9 | 1.067,00 |
| 18.08.26 17:11:42 | 1 | 1.073,00 |
| 18.08.26 09:31:42 | 1 | 1.059,00 |
| 18.08.26 07:33:28 | 1 | 1.058,00 |
| 17.08.26 17:05:11 | 1 | 1.069,00 |
| 17.08.26 16:45:30 | 1 | 1.068,00 |
| 17.08.26 15:40:44 | 8 | 1.082,00 |
| 17.08.26 15:36:14 | 1 | 1.083,00 |
| 17.08.26 12:06:07 | 1 | 1.086,00 |
| 17.08.26 11:31:49 | 34 | 1.083,00 |
| 17.08.26 11:02:33 | 1 | 1.086,00 |
| 17.08.26 10:45:03 | 8 | 1.084,00 |
| 17.08.26 10:44:57 | 8 | 1.084,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login