TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:37 | 1 | 1.161,00 |
| 09:20:59 | 2 | 1.172,50 |
| 24.10.25 21:09:33 | 1 | 1.164,00 |
| 24.10.25 18:45:27 | 2 | 1.168,00 |
| 24.10.25 13:19:17 | 2 | 1.157,50 |
| 24.10.25 13:00:08 | 1 | 1.157,50 |
| 24.10.25 11:00:30 | 3 | 1.157,50 |
| 24.10.25 11:00:17 | 9 | 1.158,50 |
| 24.10.25 10:59:56 | 9 | 1.161,50 |
| 24.10.25 10:59:41 | 9 | 1.161,50 |
| 24.10.25 09:30:14 | 1 | 1.161,00 |
| 24.10.25 09:21:09 | 1 | 1.162,00 |
| 24.10.25 08:09:33 | 3 | 1.171,00 |
| 23.10.25 21:52:38 | 1 | 1.157,50 |
| 23.10.25 21:16:43 | 1 | 1.153,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:40:58 | 5 | 1.157,00 |
| 23.10.25 17:22:08 | 8 | 1.152,50 |
| 23.10.25 16:53:06 | 25 | 1.151,00 |
| 23.10.25 15:47:19 | 1 | 1.150,50 |
| 23.10.25 15:45:32 | 1 | 1.135,50 |
| 23.10.25 15:38:20 | 2 | 1.128,50 |
| 23.10.25 15:38:20 | 1 | 1.128,50 |
| 23.10.25 15:36:10 | 1 | 1.150,50 |
| 23.10.25 15:09:59 | 1 | 1.134,50 |
| 23.10.25 09:32:32 | 1 | 1.138,50 |
| 22.10.25 21:14:25 | 1 | 1.136,50 |
| 22.10.25 15:24:56 | 2 | 1.144,50 |
| 21.10.25 21:39:25 | 1 | 1.145,50 |
| 21.10.25 19:57:03 | 1 | 1.147,00 |
| 21.10.25 19:07:12 | 2 | 1.138,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:57:25 | 1 | 1.138,00 |
| 21.10.25 16:54:00 | 2 | 1.147,00 |
| 21.10.25 16:05:32 | 6 | 1.136,00 |
| 21.10.25 16:05:05 | 2 | 1.135,50 |
| 21.10.25 10:48:13 | 1 | 1.116,00 |
| 21.10.25 10:47:46 | 9 | 1.115,00 |
| 20.10.25 19:20:52 | 1 | 1.111,50 |
| 20.10.25 17:53:08 | 29 | 1.107,50 |
| 20.10.25 17:47:49 | 29 | 1.105,00 |
| 20.10.25 17:47:40 | 40 | 1.105,00 |
| 20.10.25 17:47:23 | 23 | 1.105,00 |
| 20.10.25 17:45:24 | 67 | 1.104,00 |
| 20.10.25 17:32:04 | 5 | 1.104,50 |
| 20.10.25 16:00:42 | 1 | 1.107,00 |
| 20.10.25 15:54:55 | 1 | 1.096,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login