TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:30 | 1 | 1.230,00 |
04.10.24 16:53:41 | 1 | 1.223,00 |
04.10.24 16:48:25 | 2 | 1.219,50 |
04.10.24 16:42:47 | 12 | 1.220,00 |
04.10.24 16:39:25 | 3 | 1.220,50 |
04.10.24 15:22:23 | 1 | 1.232,50 |
04.10.24 13:48:37 | 4 | 1.240,00 |
04.10.24 13:29:17 | 5 | 1.240,00 |
04.10.24 13:04:47 | 4 | 1.230,00 |
04.10.24 12:50:03 | 3 | 1.250,00 |
04.10.24 11:37:06 | 1 | 1.220,50 |
04.10.24 11:23:47 | 5 | 1.260,00 |
04.10.24 09:24:10 | 1 | 1.250,00 |
04.10.24 09:15:12 | 1 | 1.259,50 |
04.10.24 08:51:56 | 4 | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:01 | 22 | 1.260,00 |
03.10.24 18:38:59 | 1 | 1.290,50 |
03.10.24 18:26:55 | 3 | 1.300,50 |
03.10.24 17:29:29 | 2 | 1.293,00 |
03.10.24 16:51:56 | 1 | 1.299,50 |
03.10.24 09:37:46 | 1 | 1.308,00 |
03.10.24 09:20:21 | 3 | 1.308,50 |
03.10.24 09:06:24 | 1 | 1.311,00 |
03.10.24 08:04:43 | 1 | 1.311,00 |
02.10.24 21:44:54 | 2 | 1.310,00 |
02.10.24 17:14:33 | 7 | 1.312,00 |
02.10.24 16:52:03 | 4 | 1.310,50 |
02.10.24 16:20:53 | 1 | 1.311,50 |
02.10.24 12:10:21 | 3 | 1.297,00 |
02.10.24 10:52:23 | 3 | 1.291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:35 | 3 | 1.291,00 |
02.10.24 09:31:02 | 2 | 1.288,50 |
02.10.24 08:02:58 | 2 | 1.299,00 |
01.10.24 20:27:10 | 3 | 1.304,50 |
01.10.24 18:22:59 | 6 | 1.304,50 |
01.10.24 17:55:27 | 2 | 1.299,50 |
01.10.24 17:55:23 | 3 | 1.299,00 |
01.10.24 17:41:56 | 2 | 1.298,50 |
01.10.24 15:46:07 | 1 | 1.281,50 |
01.10.24 15:36:26 | 2 | 1.290,00 |
01.10.24 15:20:16 | 4 | 1.294,50 |
01.10.24 11:58:42 | 20 | 1.285,00 |
01.10.24 11:12:31 | 70 | 1.295,00 |
01.10.24 11:11:16 | 8 | 1.286,00 |
01.10.24 11:04:32 | 1 | 1.286,50 |