TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:52:06 | 5 | 1.065,00 |
| 05.06.26 17:34:06 | 1 | 1.072,00 |
| 05.06.26 12:08:13 | 1 | 1.057,00 |
| 04.06.26 17:09:15 | 1 | 1.052,00 |
| 04.06.26 10:03:25 | 5 | 1.048,00 |
| 03.06.26 15:33:30 | 3 | 1.069,00 |
| 03.06.26 08:38:59 | 2 | 1.080,00 |
| 02.06.26 13:05:29 | 10 | 1.053,00 |
| 02.06.26 12:12:16 | 3 | 1.055,00 |
| 02.06.26 09:32:46 | 1 | 1.055,00 |
| 01.06.26 20:25:55 | 3 | 1.074,00 |
| 01.06.26 20:04:21 | 25 | 1.074,00 |
| 01.06.26 18:21:51 | 40 | 1.074,00 |
| 01.06.26 18:01:12 | 1 | 1.078,00 |
| 01.06.26 17:45:12 | 5 | 1.077,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 16:55:00 | 1 | 1.077,00 |
| 01.06.26 15:36:18 | 1 | 1.075,00 |
| 01.06.26 13:59:24 | 1 | 1.078,00 |
| 01.06.26 12:53:12 | 1 | 1.090,00 |
| 01.06.26 12:31:14 | 6 | 1.079,00 |
| 01.06.26 10:10:27 | 15 | 1.086,00 |
| 01.06.26 09:31:21 | 10 | 1.083,00 |
| 01.06.26 09:30:38 | 1 | 1.083,00 |
| 01.06.26 09:30:34 | 1 | 1.083,00 |
| 01.06.26 07:30:28 | 1 | 1.085,00 |
| 29.05.26 12:35:09 | 1 | 1.083,00 |
| 29.05.26 11:41:24 | 3 | 1.096,00 |
| 28.05.26 19:55:22 | 2 | 1.086,00 |
| 28.05.26 18:41:25 | 1 | 1.090,00 |
| 28.05.26 16:37:06 | 2 | 1.097,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 15:46:06 | 2 | 1.085,00 |
| 28.05.26 15:37:09 | 5 | 1.072,00 |
| 28.05.26 09:47:41 | 2 | 1.073,00 |
| 27.05.26 15:38:23 | 1 | 1.057,00 |
| 27.05.26 11:55:50 | 10 | 1.050,00 |
| 27.05.26 11:55:37 | 10 | 1.040,00 |
| 27.05.26 11:55:24 | 10 | 1.050,00 |
| 26.05.26 21:27:23 | 1 | 1.056,00 |
| 26.05.26 20:50:16 | 5 | 1.058,00 |
| 26.05.26 12:22:29 | 20 | 1.063,00 |
| 26.05.26 09:30:23 | 1 | 1.051,00 |
| 25.05.26 18:23:57 | 5 | 1.062,00 |
| 25.05.26 16:00:38 | 28 | 1.061,00 |
| 25.05.26 16:00:22 | 10 | 1.062,00 |
| 25.05.26 15:58:08 | 10 | 1.062,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login