TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 15:42:50 | 2 | 1.100,00 |
| 12.11.26 18:59:03 | 1 | 1.106,00 |
| 12.11.26 09:30:20 | 1 | 1.110,00 |
| 11.11.26 19:42:48 | 6 | 1.116,00 |
| 11.11.26 18:10:51 | 13 | 1.114,00 |
| 11.11.26 12:49:24 | 28 | 1.100,00 |
| 11.11.26 12:04:05 | 2 | 1.103,00 |
| 10.11.26 18:31:24 | 1 | 1.108,00 |
| 10.11.26 18:19:38 | 4 | 1.108,00 |
| 10.11.26 18:00:55 | 10 | 1.111,00 |
| 10.11.26 07:35:49 | 1 | 1.092,00 |
| 09.11.26 18:13:23 | 1 | 1.100,00 |
| 09.11.26 17:24:11 | 2 | 1.097,00 |
| 09.11.26 17:18:34 | 7 | 1.095,00 |
| 09.11.26 15:45:39 | 1 | 1.090,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 15:36:13 | 1 | 1.096,00 |
| 09.11.26 15:15:47 | 4 | 1.071,00 |
| 09.11.26 09:30:55 | 1 | 1.079,00 |
| 06.11.26 17:35:29 | 7 | 1.066,00 |
| 05.11.26 16:41:44 | 21 | 1.075,00 |
| 05.11.26 16:25:27 | 3 | 1.074,00 |
| 05.11.26 15:31:05 | 3 | 1.084,00 |
| 05.11.26 14:27:08 | 10 | 1.079,00 |
| 04.11.26 11:15:11 | 8 | 1.076,00 |
| 03.11.26 20:08:50 | 2 | 1.076,00 |
| 03.11.26 18:17:23 | 1 | 1.079,00 |
| 03.11.26 11:37:40 | 5 | 1.094,00 |
| 03.11.26 11:37:30 | 10 | 1.091,00 |
| 03.11.26 09:30:32 | 1 | 1.075,00 |
| 02.11.26 19:05:18 | 5 | 1.078,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 17:26:01 | 10 | 1.076,00 |
| 02.11.26 16:56:38 | 6 | 1.074,00 |
| 02.11.26 16:06:13 | 10 | 1.071,00 |
| 02.11.26 15:45:36 | 1 | 1.052,00 |
| 02.11.26 15:36:15 | 1 | 1.048,00 |
| 02.11.26 09:49:18 | 1 | 1.020,00 |
| 02.11.26 09:30:41 | 1 | 1.034,00 |
| 30.10.26 15:45:26 | 1 | 1.047,00 |
| 30.10.26 15:36:07 | 1 | 1.045,00 |
| 29.10.26 11:40:20 | 2 | 1.018,00 |
| 29.10.26 11:19:28 | 1 | 1.018,00 |
| 28.10.26 17:53:16 | 2 | 1.030,00 |
| 28.10.26 17:11:08 | 1 | 1.029,00 |
| 28.10.26 16:46:18 | 4 | 1.026,00 |
| 28.10.26 16:24:28 | 2 | 1.025,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login