TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:04 | 0 | 1.172,500 |
| 24.10.25 15:36:09 | 0 | 1.151,500 |
| 24.10.25 07:31:07 | 0 | 1.161,500 |
| 23.10.25 15:32:35 | 0 | 1.124,500 |
| 23.10.25 13:54:15 | 0 | 1.127,500 |
| 23.10.25 07:37:45 | 0 | 1.129,500 |
| 22.10.25 13:32:25 | 0 | 1.142,500 |
| 22.10.25 07:32:49 | 0 | 1.143,000 |
| 21.10.25 07:33:07 | 0 | 1.114,000 |
| 20.10.25 07:34:37 | 0 | 1.084,500 |
| 17.10.25 16:04:12 | 0 | 1.065,500 |
| 17.10.25 07:33:49 | 0 | 1.055,500 |
| 16.10.25 07:35:06 | 0 | 1.062,000 |
| 15.10.25 21:57:30 | 5 | 1.065,500 |
| 15.10.25 07:32:18 | 0 | 1.129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 11:01:36 | 1 | 1.107,000 |
| 14.10.25 07:31:29 | 0 | 1.107,500 |
| 13.10.25 21:38:09 | 0 | 1.110,000 |
| 13.10.25 07:39:17 | 0 | 1.110,500 |
| 10.10.25 21:37:57 | 0 | 1.097,500 |
| 10.10.25 07:31:41 | 0 | 1.099,000 |
| 09.10.25 07:39:02 | 0 | 1.100,500 |
| 08.10.25 21:30:57 | 0 | 1.102,000 |
| 08.10.25 07:31:39 | 0 | 1.102,500 |
| 07.10.25 21:31:45 | 0 | 1.104,000 |
| 07.10.25 12:12:52 | 0 | 1.102,500 |
| 07.10.25 07:32:58 | 0 | 1.100,000 |
| 06.10.25 21:31:40 | 0 | 1.102,000 |
| 06.10.25 07:34:42 | 0 | 1.098,500 |
| 03.10.25 21:48:33 | 0 | 1.088,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:06:09 | 0 | 1.089,000 |
| 03.10.25 07:34:16 | 0 | 1.094,500 |
| 02.10.25 07:31:59 | 0 | 1.106,000 |
| 01.10.25 21:50:00 | 0 | 1.107,500 |
| 01.10.25 10:20:50 | 10 | 1.108,500 |
| 01.10.25 07:33:02 | 0 | 1.111,500 |
| 30.09.25 07:31:55 | 0 | 1.095,000 |
| 29.09.25 21:56:06 | 0 | 1.095,000 |
| 29.09.25 21:49:38 | 0 | 1.095,500 |
| 29.09.25 07:34:21 | 0 | 1.104,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login