TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:44 | - | 1.252,50 |
20:52:31 | - | 1.252,00 |
20:52:18 | - | 1.252,50 |
20:52:16 | - | 1.252,00 |
20:51:27 | - | 1.252,50 |
20:50:03 | - | 1.252,00 |
20:49:49 | - | 1.252,50 |
20:49:32 | - | 1.252,00 |
20:49:17 | - | 1.252,00 |
20:49:08 | - | 1.252,00 |
20:48:55 | - | 1.252,50 |
20:48:01 | - | 1.252,00 |
20:47:28 | - | 1.252,50 |
20:47:26 | - | 1.252,50 |
20:45:44 | - | 1.252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:27 | - | 1.252,00 |
20:41:26 | - | 1.252,00 |
20:41:26 | - | 1.251,50 |
20:40:16 | - | 1.251,50 |
20:40:15 | - | 1.251,50 |
20:39:15 | - | 1.252,00 |
20:36:15 | - | 1.252,00 |
20:34:23 | - | 1.252,50 |
20:33:14 | - | 1.252,00 |
20:33:14 | - | 1.251,50 |
20:32:17 | - | 1.251,50 |
20:32:15 | - | 1.252,00 |
20:31:58 | - | 1.252,00 |
20:31:57 | - | 1.252,00 |
20:31:43 | - | 1.251,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:34 | - | 1.252,50 |
20:30:13 | - | 1.252,00 |
20:30:06 | - | 1.251,50 |
20:30:03 | - | 1.252,00 |
20:29:47 | - | 1.251,50 |
20:29:45 | - | 1.252,00 |
20:28:17 | - | 1.251,50 |
20:27:22 | - | 1.251,00 |
20:27:03 | - | 1.250,50 |
20:26:32 | - | 1.251,00 |
20:26:13 | - | 1.250,50 |
20:25:41 | - | 1.251,00 |
20:25:09 | - | 1.251,00 |
20:25:04 | - | 1.251,50 |
20:25:04 | - | 1.251,50 |