TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | - | 1.222,50 |
15:46:31 | - | 1.223,50 |
15:46:27 | - | 1.222,50 |
15:46:26 | - | 1.217,00 |
15:46:26 | - | 1.217,00 |
15:46:25 | - | 1.217,50 |
15:46:24 | - | 1.217,00 |
15:46:20 | - | 1.218,50 |
15:46:20 | - | 1.219,50 |
15:46:19 | - | 1.218,50 |
15:46:18 | - | 1.217,50 |
15:46:04 | - | 1.220,50 |
15:45:55 | - | 1.221,50 |
15:45:42 | - | 1.221,00 |
15:45:42 | - | 1.221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | - | 1.220,50 |
15:45:36 | - | 1.220,00 |
15:45:35 | - | 1.221,00 |
15:45:32 | - | 1.219,50 |
15:45:27 | - | 1.219,00 |
15:45:27 | - | 1.219,50 |
15:45:20 | - | 1.219,50 |
15:45:18 | - | 1.219,00 |
15:45:18 | - | 1.219,00 |
15:45:16 | - | 1.219,50 |
15:45:13 | - | 1.219,50 |
15:45:08 | - | 1.219,00 |
15:45:06 | - | 1.219,50 |
15:44:40 | - | 1.219,50 |
15:44:36 | - | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | - | 1.220,00 |
15:44:34 | - | 1.220,00 |
15:44:30 | - | 1.219,50 |
15:44:28 | - | 1.220,50 |
15:44:17 | - | 1.219,50 |
15:44:16 | - | 1.220,50 |
15:44:15 | - | 1.219,50 |
15:44:15 | - | 1.220,00 |
15:44:14 | - | 1.219,50 |
15:44:13 | - | 1.219,00 |
15:44:13 | - | 1.219,50 |
15:44:12 | - | 1.220,00 |
15:44:09 | - | 1.220,00 |
15:44:05 | - | 1.219,50 |
15:44:04 | - | 1.219,50 |