TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:44 | - | 1.251,50 |
19:55:23 | - | 1.251,00 |
19:55:11 | - | 1.251,50 |
19:53:36 | - | 1.251,50 |
19:53:18 | - | 1.253,00 |
19:53:08 | - | 1.252,00 |
19:52:55 | - | 1.252,00 |
19:52:48 | - | 1.253,00 |
19:52:44 | - | 1.252,00 |
19:52:36 | - | 1.252,50 |
19:52:28 | - | 1.252,00 |
19:52:07 | - | 1.252,00 |
19:52:04 | - | 1.252,50 |
19:51:54 | - | 1.252,00 |
19:51:26 | - | 1.252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:24 | - | 1.252,00 |
19:50:34 | - | 1.252,00 |
19:50:30 | - | 1.252,50 |
19:50:19 | - | 1.252,50 |
19:49:46 | - | 1.252,50 |
19:48:08 | - | 1.252,50 |
19:45:44 | - | 1.252,50 |
19:45:27 | - | 1.252,50 |
19:45:27 | - | 1.252,50 |
19:44:56 | - | 1.253,00 |
19:44:53 | - | 1.252,50 |
19:44:04 | - | 1.253,00 |
19:44:04 | - | 1.252,50 |
19:42:45 | - | 1.252,50 |
19:42:18 | - | 1.252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:13 | - | 1.253,00 |
19:42:10 | - | 1.252,50 |
19:42:03 | - | 1.253,00 |
19:41:37 | - | 1.252,50 |
19:41:29 | - | 1.253,00 |
19:41:14 | - | 1.253,00 |
19:40:08 | - | 1.252,50 |
19:39:59 | - | 1.253,00 |
19:39:40 | - | 1.252,50 |
19:38:46 | - | 1.252,50 |
19:38:32 | - | 1.252,50 |
19:37:35 | - | 1.252,50 |
19:34:35 | - | 1.252,50 |
19:34:19 | - | 1.252,00 |
19:34:15 | - | 1.252,50 |