TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:27 | - | 1.263,00 |
16:22:23 | - | 1.263,00 |
16:21:41 | - | 1.263,50 |
16:21:38 | - | 1.263,00 |
16:21:33 | - | 1.261,50 |
16:20:21 | - | 1.262,00 |
16:19:55 | - | 1.262,00 |
16:19:51 | - | 1.261,50 |
16:19:49 | - | 1.261,00 |
16:19:48 | - | 1.261,00 |
16:19:45 | - | 1.261,00 |
16:19:43 | - | 1.260,50 |
16:19:42 | - | 1.260,00 |
16:19:10 | - | 1.260,00 |
16:18:59 | - | 1.259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:54 | - | 1.258,50 |
16:18:50 | - | 1.259,50 |
16:18:34 | - | 1.258,50 |
16:18:29 | - | 1.259,00 |
16:18:23 | - | 1.258,50 |
16:18:22 | - | 1.259,00 |
16:18:11 | - | 1.258,50 |
16:17:08 | - | 1.258,50 |
16:16:58 | - | 1.259,50 |
16:16:56 | - | 1.259,00 |
16:16:56 | - | 1.258,50 |
16:16:13 | - | 1.257,50 |
16:16:04 | - | 1.257,50 |
16:15:43 | - | 1.257,50 |
16:15:32 | - | 1.257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | - | 1.257,50 |
16:14:37 | - | 1.257,50 |
16:14:36 | - | 1.257,50 |
16:14:19 | - | 1.257,50 |
16:13:03 | - | 1.257,50 |
16:13:02 | - | 1.257,50 |
16:13:02 | - | 1.257,50 |
16:12:50 | - | 1.259,00 |
16:12:48 | - | 1.259,00 |
16:12:19 | - | 1.259,00 |
16:12:07 | - | 1.259,00 |
16:12:03 | - | 1.259,00 |
16:12:02 | - | 1.258,00 |
16:11:52 | - | 1.258,00 |
16:11:38 | - | 1.257,50 |