TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 1.173,5000 |
| 24.10.25 08:03:53 | 0 | 1.161,0000 |
| 23.10.25 17:39:21 | 5 | 1.150,0000 |
| 23.10.25 08:02:37 | 0 | 1.129,5000 |
| 22.10.25 09:41:13 | 5 | 1.151,0000 |
| 22.10.25 08:02:42 | 0 | 1.141,5000 |
| 21.10.25 19:06:06 | 10 | 1.140,0000 |
| 21.10.25 19:05:36 | 10 | 1.140,5000 |
| 21.10.25 14:01:12 | 8 | 1.117,0000 |
| 21.10.25 08:02:25 | 0 | 1.115,0000 |
| 20.10.25 08:02:07 | 0 | 1.082,5000 |
| 17.10.25 08:03:05 | 0 | 1.057,0000 |
| 16.10.25 15:34:51 | 30 | 1.058,5000 |
| 16.10.25 08:02:14 | 0 | 1.062,0000 |
| 15.10.25 08:05:34 | 0 | 1.128,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:09:25 | 0 | 1.105,0000 |
| 13.10.25 13:53:29 | 5 | 1.113,5000 |
| 13.10.25 08:39:01 | 0 | 1.114,5000 |
| 10.10.25 11:49:33 | 5 | 1.105,0000 |
| 10.10.25 08:07:20 | 0 | 1.101,0000 |
| 09.10.25 08:08:13 | 0 | 1.101,5000 |
| 08.10.25 08:00:26 | 0 | 1.101,5000 |
| 07.10.25 08:00:11 | 0 | 1.099,5000 |
| 06.10.25 08:01:07 | 0 | 1.100,0000 |
| 03.10.25 08:02:11 | 0 | 1.093,5000 |
| 02.10.25 08:00:45 | 0 | 1.105,5000 |
| 01.10.25 08:02:06 | 0 | 1.109,5000 |
| 30.09.25 08:00:59 | 0 | 1.095,0000 |
| 29.09.25 16:22:27 | 20 | 1.112,0000 |
| 29.09.25 08:02:28 | 0 | 1.106,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login