Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

04.04.25 15:43:06 RT

Bid: 1.180,000 EUR Size: 100 | Ask: 1.201,500 EUR Size: 100

1.180,000 EUR -4,34 % (-53,500)

Zeit	Vol. Stk.	Kurs
15:43:06	-	1.180,000
15:41:36	-	1.176,000
15:39:01	-	1.190,500
15:38:33	-	1.183,000
15:36:52	-	1.174,500
15:27:30	-	1.193,500
15:26:11	-	1.192,500
15:25:19	-	1.193,000
15:23:18	-	1.194,000
15:20:52	-	1.193,000
15:19:46	-	1.194,000
15:18:33	-	1.195,000
15:16:56	-	1.195,000
15:15:52	-	1.196,000
15:13:29	-	1.197,000

Zeit	Vol. Stk.	Kurs
15:10:42	-	1.201,000
15:09:24	-	1.201,000
15:08:07	-	1.203,000
15:06:56	-	1.202,000
15:04:51	-	1.202,000
15:03:37	-	1.203,000
15:01:44	-	1.203,500
15:00:26	-	1.203,000
14:58:13	-	1.199,000
14:57:18	-	1.200,000
14:56:35	-	1.200,000
14:55:04	-	1.200,000
14:53:54	-	1.200,500
14:52:11	-	1.198,500
14:50:28	-	1.195,500

Zeit	Vol. Stk.	Kurs
14:49:23	-	1.196,500
14:47:31	-	1.195,500
14:45:41	-	1.196,500
14:44:12	-	1.193,500
14:42:35	-	1.197,000
14:40:34	-	1.193,500
14:38:32	-	1.192,500
14:37:14	-	1.195,500
14:35:26	-	1.201,500
14:34:03	-	1.199,000
14:32:48	-	1.196,500
14:32:48	-	1.196,500
14:32:48	-	1.196,500
14:32:48	-	1.196,500
14:32:48	-	1.196,500

1
2
3
4
5