TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:34 | - | 1.082,000 |
| 17:08:43 | - | 1.081,000 |
| 17:06:44 | - | 1.080,000 |
| 17:05:25 | - | 1.080,000 |
| 17:03:09 | - | 1.079,000 |
| 17:02:46 | - | 1.078,000 |
| 17:01:56 | - | 1.080,000 |
| 17:01:03 | - | 1.081,000 |
| 17:00:03 | - | 1.082,000 |
| 16:58:28 | - | 1.081,000 |
| 16:57:39 | - | 1.080,000 |
| 16:57:07 | - | 1.080,000 |
| 16:57:07 | - | 1.080,000 |
| 16:55:53 | - | 1.080,000 |
| 16:55:07 | - | 1.082,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:12 | - | 1.083,000 |
| 16:53:18 | - | 1.082,000 |
| 16:52:58 | - | 1.081,000 |
| 16:52:32 | - | 1.081,000 |
| 16:52:05 | - | 1.081,000 |
| 16:51:46 | - | 1.081,000 |
| 16:50:24 | - | 1.080,000 |
| 16:50:03 | - | 1.079,000 |
| 16:49:06 | - | 1.079,000 |
| 16:48:41 | - | 1.079,000 |
| 16:47:03 | - | 1.078,000 |
| 16:44:54 | - | 1.077,000 |
| 16:41:58 | - | 1.078,000 |
| 16:41:20 | - | 1.077,000 |
| 16:41:13 | - | 1.077,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:30 | - | 1.076,000 |
| 16:38:37 | - | 1.075,000 |
| 16:37:41 | - | 1.075,000 |
| 16:37:09 | - | 1.076,000 |
| 16:36:09 | - | 1.075,000 |
| 16:32:09 | - | 1.074,000 |
| 16:31:34 | - | 1.074,000 |
| 16:26:41 | - | 1.075,000 |
| 16:26:02 | - | 1.077,000 |
| 16:25:00 | - | 1.079,000 |
| 16:23:34 | - | 1.078,000 |
| 16:23:19 | - | 1.078,000 |
| 16:21:48 | - | 1.077,000 |
| 16:20:05 | - | 1.076,000 |
| 16:17:55 | - | 1.075,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login