Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:34 | 100 | 1.405,13 |
20.09.24 17:28:33 | 100 | 1.409,30 |
20.09.24 17:28:33 | 100 | 1.405,31 |
20.09.24 17:28:33 | 200 | 1.405,14 |
20.09.24 17:28:32 | 200 | 1.405,11 |
20.09.24 17:28:31 | 160 | 1.406,99 |
20.09.24 17:28:31 | 160 | 1.407,36 |
20.09.24 17:28:30 | 300 | 1.405,10 |
20.09.24 17:28:29 | 176 | 1.405,11 |
20.09.24 17:28:27 | 100 | 1.407,36 |
20.09.24 17:28:24 | 100 | 1.405,08 |
20.09.24 17:28:20 | 100 | 1.407,13 |
20.09.24 17:28:20 | 100 | 1.407,51 |
20.09.24 17:28:19 | 100 | 1.406,99 |
20.09.24 17:28:16 | 200 | 1.405,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:16 | 100 | 1.405,23 |
20.09.24 17:28:12 | 100 | 1.405,39 |
20.09.24 17:28:11 | 100 | 1.405,20 |
20.09.24 17:28:11 | 100 | 1.406,99 |
20.09.24 17:28:09 | 100 | 1.406,99 |
20.09.24 17:28:09 | 100 | 1.407,09 |
20.09.24 17:28:09 | 100 | 1.407,33 |
20.09.24 17:28:08 | 100 | 1.405,20 |
20.09.24 17:28:03 | 100 | 1.405,39 |
20.09.24 17:27:53 | 100 | 1.409,10 |
20.09.24 17:27:52 | 100 | 1.405,20 |
20.09.24 17:27:41 | 200 | 1.405,47 |
20.09.24 17:27:31 | 100 | 1.406,99 |
20.09.24 17:27:31 | 100 | 1.406,99 |
20.09.24 17:27:31 | 100 | 1.407,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:14 | 100 | 1.405,31 |
20.09.24 17:27:03 | 100 | 1.406,30 |
20.09.24 17:26:51 | 100 | 1.406,24 |
20.09.24 17:26:40 | 100 | 1.404,73 |
20.09.24 17:26:38 | 100 | 1.405,69 |
20.09.24 17:26:37 | 109 | 1.407,11 |
20.09.24 17:26:36 | 100 | 1.407,03 |
20.09.24 17:26:36 | 100 | 1.407,11 |
20.09.24 17:26:34 | 100 | 1.405,69 |
20.09.24 17:26:32 | 100 | 1.407,03 |
20.09.24 17:26:32 | 100 | 1.407,11 |
20.09.24 17:26:29 | 100 | 1.405,69 |
20.09.24 17:26:26 | 100 | 1.407,11 |
20.09.24 17:26:18 | 100 | 1.405,69 |
20.09.24 17:26:03 | 100 | 1.405,01 |