Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:34 | 100 | 1.408,14 |
20.09.24 19:47:34 | 100 | 1.408,24 |
20.09.24 19:47:29 | 100 | 1.408,04 |
20.09.24 19:47:29 | 100 | 1.408,04 |
20.09.24 19:47:28 | 100 | 1.408,04 |
20.09.24 19:47:28 | 100 | 1.408,04 |
20.09.24 19:47:26 | 100 | 1.408,45 |
20.09.24 19:47:24 | 100 | 1.408,04 |
20.09.24 19:47:21 | 100 | 1.408,04 |
20.09.24 19:47:14 | 100 | 1.408,04 |
20.09.24 19:47:07 | 100 | 1.408,55 |
20.09.24 19:46:39 | 100 | 1.408,04 |
20.09.24 19:41:19 | 100 | 1.407,51 |
20.09.24 19:41:17 | 100 | 1.407,48 |
20.09.24 19:41:14 | 100 | 1.407,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:13 | 100 | 1.407,10 |
20.09.24 19:41:13 | 100 | 1.407,00 |
20.09.24 19:41:09 | 100 | 1.407,07 |
20.09.24 19:41:08 | 100 | 1.407,07 |
20.09.24 19:41:07 | 200 | 1.407,51 |
20.09.24 19:41:05 | 100 | 1.407,54 |
20.09.24 19:41:03 | 100 | 1.407,90 |
20.09.24 19:41:03 | 100 | 1.407,83 |
20.09.24 19:41:02 | 100 | 1.407,54 |
20.09.24 19:41:02 | 100 | 1.407,12 |
20.09.24 19:41:01 | 100 | 1.407,51 |
20.09.24 19:41:01 | 100 | 1.407,12 |
20.09.24 19:41:01 | 124 | 1.407,12 |
20.09.24 19:40:59 | 100 | 1.407,51 |
20.09.24 19:40:59 | 200 | 1.407,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:57 | 100 | 1.407,51 |
20.09.24 19:40:56 | 100 | 1.407,55 |
20.09.24 19:40:55 | 100 | 1.407,51 |
20.09.24 19:40:54 | 100 | 1.408,00 |
20.09.24 19:40:52 | 100 | 1.407,51 |
20.09.24 19:40:49 | 100 | 1.408,00 |
20.09.24 19:40:40 | 100 | 1.407,61 |
20.09.24 19:40:24 | 100 | 1.407,91 |
20.09.24 19:39:54 | 100 | 1.407,77 |
20.09.24 19:39:23 | 100 | 1.407,40 |
20.09.24 19:39:16 | 100 | 1.407,50 |
20.09.24 19:39:03 | 100 | 1.407,82 |
20.09.24 19:38:59 | 100 | 1.408,32 |
20.09.24 19:38:39 | 100 | 1.408,32 |
20.09.24 19:38:29 | 100 | 1.407,48 |