Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:34 | 100 | 1.405,59 |
20.09.24 16:37:03 | 100 | 1.401,55 |
20.09.24 16:36:37 | 100 | 1.402,77 |
20.09.24 16:36:33 | 100 | 1.403,40 |
20.09.24 16:34:13 | 100 | 1.406,32 |
20.09.24 16:34:10 | 100 | 1.405,88 |
20.09.24 16:33:49 | 100 | 1.405,81 |
20.09.24 16:32:52 | 107 | 1.405,00 |
20.09.24 16:24:46 | 100 | 1.404,18 |
20.09.24 16:24:41 | 121 | 1.405,00 |
20.09.24 16:22:58 | 100 | 1.404,80 |
20.09.24 16:22:58 | 100 | 1.405,00 |
20.09.24 16:22:58 | 100 | 1.405,00 |
20.09.24 16:22:58 | 100 | 1.405,00 |
20.09.24 16:22:58 | 100 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:58 | 100 | 1.404,99 |
20.09.24 16:20:58 | 100 | 1.403,68 |
20.09.24 16:20:32 | 100 | 1.402,07 |
20.09.24 16:18:42 | 100 | 1.403,67 |
20.09.24 16:18:39 | 200 | 1.402,00 |
20.09.24 16:17:47 | 101 | 1.401,77 |
20.09.24 16:17:25 | 112 | 1.401,18 |
20.09.24 16:12:20 | 200 | 1.393,02 |
20.09.24 16:11:48 | 103 | 1.395,88 |
20.09.24 16:11:46 | 120 | 1.397,00 |
20.09.24 16:11:46 | 236 | 1.397,00 |
20.09.24 16:11:30 | 100 | 1.396,47 |
20.09.24 16:11:30 | 200 | 1.396,47 |
20.09.24 16:09:49 | 110 | 1.395,97 |
20.09.24 16:09:47 | 100 | 1.397,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:47 | 100 | 1.394,14 |
20.09.24 16:01:22 | 200 | 1.391,35 |
20.09.24 15:56:29 | 100 | 1.391,83 |
20.09.24 15:55:32 | 100 | 1.396,91 |
20.09.24 15:52:46 | 100 | 1.392,97 |
20.09.24 15:52:28 | 200 | 1.391,88 |
20.09.24 15:52:11 | 100 | 1.390,79 |
20.09.24 15:52:11 | 100 | 1.393,24 |
20.09.24 15:49:00 | 121 | 1.386,08 |
20.09.24 15:48:44 | 100 | 1.388,48 |
20.09.24 15:46:38 | 100 | 1.389,04 |
20.09.24 15:46:38 | 100 | 1.389,26 |
20.09.24 15:46:25 | 100 | 1.393,00 |
20.09.24 15:43:13 | 250 | 1.390,10 |
20.09.24 15:41:51 | 100 | 1.398,00 |